100.30  
6/5/2015  16:43:44.179164	101.308822
6/5/2015  16:43:44.189164	99.964538
6/5/2015  16:43:44.199164	100.412633
6/5/2015  16:43:44.209164	100.860728
6/5/2015  16:43:44.311166	101.756917
6/5/2015  16:43:44.321166	100.860728
6/5/2015  16:43:44.331166	100.860728
6/5/2015  16:43:44.341166	100.860728
6/5/2015  16:43:44.371166	101.756917
6/5/2015  16:43:44.381166	101.308822
6/5/2015  16:43:44.391166	101.308822
6/5/2015  16:43:44.401166	101.308822
6/5/2015  16:43:44.430167	100.412633
6/5/2015  16:43:44.440167	101.308822
6/5/2015  16:43:44.450167	100.860728
6/5/2015  16:43:44.460167	100.860728
6/5/2015  16:43:44.493167	100.860728
6/5/2015  16:43:44.503167	100.412633
6/5/2015  16:43:44.513167	100.412633
6/5/2015  16:43:44.523167	101.308822
6/5/2015  16:43:44.554168	101.756917
6/5/2015  16:43:44.564168	100.412633
6/5/2015  16:43:44.574168	101.308822
6/5/2015  16:43:44.584168	100.860728
6/5/2015  16:43:44.614169	101.308822
6/5/2015  16:43:44.624169	101.308822
6/5/2015  16:43:44.634169	100.860728
6/5/2015  16:43:44.644169	101.308822
6/5/2015  16:43:44.676169	100.860728
6/5/2015  16:43:44.686169	100.860728
6/5/2015  16:43:44.696169	101.756917
6/5/2015  16:43:44.706169	101.756917
6/5/2015  16:43:44.737170	101.308822
6/5/2015  16:43:44.747170	100.412633
6/5/2015  16:43:44.757170	101.308822
6/5/2015  16:43:44.767170	100.860728
6/5/2015  16:43:44.800170	100.860728
6/5/2015  16:43:44.810170	101.308822
6/5/2015  16:43:44.820170	101.308822
6/5/2015  16:43:44.830170	100.860728
6/5/2015  16:43:44.861171	100.860728
6/5/2015  16:43:44.871171	100.412633
6/5/2015  16:43:44.881171	101.308822
6/5/2015  16:43:44.891171	100.412633
6/5/2015  16:43:44.922172	101.756917
6/5/2015  16:43:44.932172	100.860728
6/5/2015  16:43:44.942172	100.860728
6/5/2015  16:43:44.952172	101.308822
6/5/2015  16:43:44.982172	101.756917
6/5/2015  16:43:44.992172	100.860728
6/5/2015  16:43:45.002172	101.308822
6/5/2015  16:43:45.012172	101.308822
6/5/2015  16:43:45.042173	101.308822
6/5/2015  16:43:45.052173	100.860728
6/5/2015  16:43:45.062173	100.860728
6/5/2015  16:43:45.072173	101.756917
6/5/2015  16:43:45.105174	101.308822
6/5/2015  16:43:45.115174	101.308822
6/5/2015  16:43:45.125174	100.860728
6/5/2015  16:43:45.135174	100.860728
6/5/2015  16:43:45.166174	100.860728
6/5/2015  16:43:45.176174	101.308822
6/5/2015  16:43:45.186174	101.308822
6/5/2015  16:43:45.196174	101.308822
6/5/2015  16:43:45.226175	101.308822
6/5/2015  16:43:45.236175	101.308822
6/5/2015  16:43:45.246175	101.308822
6/5/2015  16:43:45.256175	100.860728
6/5/2015  16:43:45.287175	100.860728
6/5/2015  16:43:45.297175	101.308822
6/5/2015  16:43:45.307175	101.308822
6/5/2015  16:43:45.317175	99.964538
6/5/2015  16:43:47.449197	100.860728
6/5/2015  16:43:47.459197	100.860728
6/5/2015  16:43:47.469197	101.308822
6/5/2015  16:43:47.479197	101.308822
6/5/2015  16:43:47.511198	100.860728
6/5/2015  16:43:47.521198	100.412633
6/5/2015  16:43:47.531198	100.860728
6/5/2015  16:43:47.541198	100.860728
6/5/2015  16:43:47.577198	101.308822
6/5/2015  16:43:47.587198	101.308822
6/5/2015  16:43:47.597198	101.308822
6/5/2015  16:43:47.607198	100.860728
6/5/2015  16:43:47.639199	101.308822
6/5/2015  16:43:47.649199	101.308822
6/5/2015  16:43:47.659199	100.860728
6/5/2015  16:43:47.669199	101.308822
6/5/2015  16:43:47.702199	101.308822
6/5/2015  16:43:47.712199	100.860728
6/5/2015  16:43:47.722199	101.308822
6/5/2015  16:43:47.732199	101.308822
6/5/2015  16:43:47.764200	100.860728
6/5/2015  16:43:47.774200	101.308822
6/5/2015  16:43:47.784200	101.308822
6/5/2015  16:43:47.794200	101.308822
6/5/2015  16:43:47.828201	101.756917
6/5/2015  16:43:47.838201	101.308822
6/5/2015  16:43:47.848201	100.860728
6/5/2015  16:43:47.858201	100.860728
6/5/2015  16:43:47.890202	101.308822
6/5/2015  16:43:47.900202	100.860728
6/5/2015  16:43:47.910202	100.860728
6/5/2015  16:43:47.920202	100.860728
6/5/2015  16:43:47.952202	101.756917
6/5/2015  16:43:47.962202	101.308822
6/5/2015  16:43:47.972202	100.860728
6/5/2015  16:43:47.982202	100.860728
6/5/2015  16:43:48.013203	101.756917
6/5/2015  16:43:48.023203	100.860728
6/5/2015  16:43:48.033203	101.308822
6/5/2015  16:43:48.043203	101.308822
6/5/2015  16:43:48.077203	100.860728
6/5/2015  16:43:48.087203	101.308822
6/5/2015  16:43:48.097203	101.308822
6/5/2015  16:43:48.107203	101.308822
6/5/2015  16:43:48.144204	101.308822
6/5/2015  16:43:48.154204	100.860728
6/5/2015  16:43:48.164204	101.756917
6/5/2015  16:43:48.174204	101.308822
6/5/2015  16:43:48.205204	100.860728
6/5/2015  16:43:48.215204	101.308822
6/5/2015  16:43:48.225204	100.412633
6/5/2015  16:43:48.235204	101.308822
6/5/2015  16:43:48.266205	101.308822
6/5/2015  16:43:48.276205	101.756917
6/5/2015  16:43:48.286205	100.860728
6/5/2015  16:43:48.296205	100.860728
6/5/2015  16:43:48.326206	101.756917
6/5/2015  16:43:48.336206	101.756917
6/5/2015  16:43:48.346206	101.308822
6/5/2015  16:43:48.356206	101.308822
6/5/2015  16:43:48.387207	101.756917
6/5/2015  16:43:48.397207	101.756917
6/5/2015  16:43:48.407207	101.308822
6/5/2015  16:43:48.417207	101.308822
6/5/2015  16:43:48.448207	101.308822
6/5/2015  16:43:48.458207	101.308822
6/5/2015  16:43:48.468207	101.756917
6/5/2015  16:43:48.478207	101.308822
6/5/2015  16:43:48.516208	101.308822
6/5/2015  16:43:48.526208	102.205012
6/5/2015  16:43:48.536208	100.860728
6/5/2015  16:43:48.546208	101.756917
6/5/2015  16:43:48.576208	101.756917
6/5/2015  16:43:48.586208	101.308822
6/5/2015  16:43:48.596208	101.756917
6/5/2015  16:43:48.606208	101.756917
6/5/2015  16:43:48.635209	101.308822
6/5/2015  16:43:48.645209	101.756917
6/5/2015  16:43:48.655209	100.860728
6/5/2015  16:43:48.665209	101.308822
6/5/2015  16:43:48.696209	101.308822
6/5/2015  16:43:48.706209	101.756917
6/5/2015  16:43:48.716209	101.308822
6/5/2015  16:43:48.726209	100.860728
6/5/2015  16:43:48.757210	101.756917
6/5/2015  16:43:48.767210	101.756917
6/5/2015  16:43:48.777210	101.756917
6/5/2015  16:43:48.787210	101.308822
6/5/2015  16:43:48.817211	101.308822
6/5/2015  16:43:48.827211	101.308822
6/5/2015  16:43:48.837211	101.756917
6/5/2015  16:43:48.847211	101.308822
6/5/2015  16:43:48.880211	101.756917
6/5/2015  16:43:48.890211	101.308822
6/5/2015  16:43:48.900211	101.308822
6/5/2015  16:43:48.910211	101.756917
6/5/2015  16:43:48.945212	101.756917
6/5/2015  16:43:48.955212	100.860728
6/5/2015  16:43:48.965212	101.308822
6/5/2015  16:43:48.975212	101.308822
6/5/2015  16:43:49.008213	100.860728
6/5/2015  16:43:49.018213	101.756917
6/5/2015  16:43:49.028213	101.308822
6/5/2015  16:43:49.038213	100.860728
6/5/2015  16:43:49.069213	101.756917
6/5/2015  16:43:49.079213	101.308822
6/5/2015  16:43:49.089213	101.756917
6/5/2015  16:43:49.099213	102.205012
6/5/2015  16:43:49.130214	102.205012
6/5/2015  16:43:49.140214	101.756917
6/5/2015  16:43:49.150214	101.756917
6/5/2015  16:43:49.160214	101.308822
6/5/2015  16:43:49.195214	101.756917
6/5/2015  16:43:49.205214	101.756917
6/5/2015  16:43:49.215214	101.756917
6/5/2015  16:43:49.225214	100.860728
6/5/2015  16:43:49.254215	101.308822
6/5/2015  16:43:49.264215	102.205012
6/5/2015  16:43:49.274215	101.308822
6/5/2015  16:43:49.284215	101.756917
6/5/2015  16:43:49.315216	101.756917
6/5/2015  16:43:49.325216	101.308822
6/5/2015  16:43:49.335216	101.308822
6/5/2015  16:43:49.345216	101.308822
6/5/2015  16:43:49.376216	101.756917
6/5/2015  16:43:49.386216	101.756917
6/5/2015  16:43:49.396216	101.756917
6/5/2015  16:43:49.406216	101.756917
6/5/2015  16:43:49.437217	101.756917
6/5/2015  16:43:49.447217	102.205012
6/5/2015  16:43:49.457217	102.205012
6/5/2015  16:43:49.467217	101.756917
6/5/2015  16:43:49.498218	101.756917
6/5/2015  16:43:49.508218	102.205012
6/5/2015  16:43:49.518218	101.756917
6/5/2015  16:43:49.528218	102.205012
6/5/2015  16:43:49.558218	102.205012
6/5/2015  16:43:49.568218	101.756917
6/5/2015  16:43:49.578218	101.756917
6/5/2015  16:43:49.588218	102.205012
6/5/2015  16:43:49.620219	102.205012
6/5/2015  16:43:49.630219	102.205012
6/5/2015  16:43:49.640219	101.756917
6/5/2015  16:43:49.650219	101.756917
6/5/2015  16:43:49.680219	102.205012
6/5/2015  16:43:49.690219	101.756917
6/5/2015  16:43:49.700219	101.308822
6/5/2015  16:43:49.710219	101.756917
6/5/2015  16:43:49.745220	101.756917
6/5/2015  16:43:49.755220	101.756917
6/5/2015  16:43:49.765220	102.205012
6/5/2015  16:43:49.775220	101.756917
6/5/2015  16:43:49.805221	101.756917
6/5/2015  16:43:49.815221	101.756917
6/5/2015  16:43:49.825221	101.756917
6/5/2015  16:43:49.835221	102.205012
6/5/2015  16:43:49.866221	102.205012
6/5/2015  16:43:49.876221	102.205012
6/5/2015  16:43:49.886221	102.653107
6/5/2015  16:43:49.896221	102.205012
6/5/2015  16:43:49.927222	101.308822
6/5/2015  16:43:49.937222	102.653107
6/5/2015  16:43:49.947222	101.756917
6/5/2015  16:43:49.957222	102.205012
6/5/2015  16:43:49.988222	101.756917
6/5/2015  16:43:49.998222	102.205012
6/5/2015  16:43:50.008222	102.205012
6/5/2015  16:43:50.018222	102.205012
6/5/2015  16:43:50.050223	102.205012
6/5/2015  16:43:50.060223	101.756917
6/5/2015  16:43:50.070223	101.756917
6/5/2015  16:43:50.080223	101.756917
6/5/2015  16:43:50.109224	102.205012
6/5/2015  16:43:50.119224	101.756917
6/5/2015  16:43:50.129224	101.756917
6/5/2015  16:43:50.139224	102.205012
6/5/2015  16:43:50.171224	102.205012
6/5/2015  16:43:50.181224	102.653107
6/5/2015  16:43:50.191224	102.653107
6/5/2015  16:43:50.201224	101.756917
6/5/2015  16:43:50.231225	102.205012
6/5/2015  16:43:50.241225	101.756917
6/5/2015  16:43:50.251225	101.308822
6/5/2015  16:43:50.261225	102.205012
6/5/2015  16:43:50.297225	101.756917
6/5/2015  16:43:50.307225	101.756917
6/5/2015  16:43:50.317225	101.756917
6/5/2015  16:43:50.327225	102.205012
6/5/2015  16:43:50.358226	102.653107
6/5/2015  16:43:50.368226	102.205012
6/5/2015  16:43:50.378226	101.756917
6/5/2015  16:43:50.388226	102.205012
6/5/2015  16:43:50.418227	101.756917
6/5/2015  16:43:50.428227	101.756917
6/5/2015  16:43:50.438227	102.205012
6/5/2015  16:43:50.448227	101.756917
6/5/2015  16:43:50.478227	102.205012
6/5/2015  16:43:50.488227	102.205012
6/5/2015  16:43:50.498227	102.205012
6/5/2015  16:43:50.508227	102.205012
6/5/2015  16:43:50.538228	102.205012
6/5/2015  16:43:50.548228	102.205012
6/5/2015  16:43:50.558228	102.205012
6/5/2015  16:43:50.568228	102.653107
6/5/2015  16:43:50.600228	102.205012
6/5/2015  16:43:50.610228	101.756917
6/5/2015  16:43:50.620228	102.205012
6/5/2015  16:43:50.630228	102.205012
6/5/2015  16:43:50.657229	101.756917
6/5/2015  16:43:50.667229	101.756917
6/5/2015  16:43:50.677229	102.205012
6/5/2015  16:43:50.687229	102.653107
6/5/2015  16:43:50.718230	102.653107
6/5/2015  16:43:50.728230	101.756917
6/5/2015  16:43:50.738230	102.205012
6/5/2015  16:43:50.748230	102.205012
6/5/2015  16:43:50.782230	102.653107
6/5/2015  16:43:50.792230	102.205012
6/5/2015  16:43:50.802230	102.653107
6/5/2015  16:43:50.812230	102.205012
6/5/2015  16:43:50.847231	101.756917
6/5/2015  16:43:50.857231	101.756917
6/5/2015  16:43:50.867231	102.205012
6/5/2015  16:43:50.877231	102.653107
6/5/2015  16:43:50.908232	101.756917
6/5/2015  16:43:50.918232	102.205012
6/5/2015  16:43:50.928232	102.205012
6/5/2015  16:43:50.938232	102.205012
6/5/2015  16:43:50.970232	102.653107
6/5/2015  16:43:50.980232	102.653107
6/5/2015  16:43:50.990232	102.205012
6/5/2015  16:43:51.000232	102.205012
6/5/2015  16:43:51.031233	102.653107
6/5/2015  16:43:51.041233	102.205012
6/5/2015  16:43:51.051233	101.756917
6/5/2015  16:43:51.061233	102.653107
6/5/2015  16:43:51.091233	102.205012
6/5/2015  16:43:51.101233	102.653107
6/5/2015  16:43:51.111233	102.205012
6/5/2015  16:43:51.121233	102.205012
6/5/2015  16:43:51.151234	102.205012
6/5/2015  16:43:51.161234	102.205012
6/5/2015  16:43:51.171234	102.205012
6/5/2015  16:43:51.181234	102.653107
6/5/2015  16:43:51.211235	102.653107
6/5/2015  16:43:51.221235	103.549296
6/5/2015  16:43:51.231235	102.205012
6/5/2015  16:43:51.241235	102.205012
6/5/2015  16:43:51.272235	102.653107
6/5/2015  16:43:51.282235	102.205012
6/5/2015  16:43:51.292235	102.205012
6/5/2015  16:43:51.302235	102.205012
6/5/2015  16:43:51.330236	102.205012
6/5/2015  16:43:51.340236	101.756917
6/5/2015  16:43:51.350236	102.205012
6/5/2015  16:43:51.360236	102.205012
6/5/2015  16:43:51.392236	103.101201
6/5/2015  16:43:51.402236	101.756917
6/5/2015  16:43:51.412236	102.205012
6/5/2015  16:43:51.422236	102.205012
6/5/2015  16:43:51.452237	102.205012
6/5/2015  16:43:51.462237	103.101201
6/5/2015  16:43:51.472237	102.653107
6/5/2015  16:43:51.482237	102.653107
6/5/2015  16:43:51.512238	102.653107
6/5/2015  16:43:51.522238	102.205012
6/5/2015  16:43:51.532238	102.653107
6/5/2015  16:43:51.542238	102.653107
6/5/2015  16:43:51.575238	102.653107
6/5/2015  16:43:51.585238	102.653107
6/5/2015  16:43:51.595238	103.101201
6/5/2015  16:43:51.605238	102.205012
6/5/2015  16:43:51.637239	102.205012
6/5/2015  16:43:51.647239	102.205012
6/5/2015  16:43:51.657239	101.756917
6/5/2015  16:43:51.667239	102.205012
6/5/2015  16:43:51.698239	102.653107
6/5/2015  16:43:51.708239	102.653107
6/5/2015  16:43:51.718239	102.205012
6/5/2015  16:43:51.728239	102.653107
6/5/2015  16:43:51.759240	102.653107
6/5/2015  16:43:51.769240	102.653107
6/5/2015  16:43:51.779240	102.653107
6/5/2015  16:43:51.789240	102.205012
6/5/2015  16:43:51.822241	102.653107
6/5/2015  16:43:51.832241	102.205012
6/5/2015  16:43:51.842241	102.205012
6/5/2015  16:43:51.852241	102.653107
6/5/2015  16:43:51.880241	102.205012
6/5/2015  16:43:51.890241	103.101201
6/5/2015  16:43:51.900241	102.653107
6/5/2015  16:43:51.910241	103.101201
6/5/2015  16:43:51.942242	101.756917
6/5/2015  16:43:51.952242	103.101201
6/5/2015  16:43:51.962242	102.205012
6/5/2015  16:43:51.972242	102.205012
6/5/2015  16:43:52.003242	103.101201
6/5/2015  16:43:52.013242	102.653107
6/5/2015  16:43:52.023242	103.101201
6/5/2015  16:43:52.033242	102.205012
6/5/2015  16:43:52.063243	103.101201
6/5/2015  16:43:52.073243	102.653107
6/5/2015  16:43:52.083243	103.101201
6/5/2015  16:43:52.093243	102.653107
6/5/2015  16:43:52.122244	103.101201
6/5/2015  16:43:52.132244	103.101201
6/5/2015  16:43:52.142244	103.101201
6/5/2015  16:43:52.152244	102.205012
6/5/2015  16:43:52.181244	103.101201
6/5/2015  16:43:52.191244	102.653107
6/5/2015  16:43:52.201244	103.101201
6/5/2015  16:43:52.211244	102.653107
6/5/2015  16:43:52.242245	102.653107
6/5/2015  16:43:52.252245	103.101201
6/5/2015  16:43:52.262245	103.549296
6/5/2015  16:43:52.272245	103.101201
6/5/2015  16:43:52.305245	103.101201
6/5/2015  16:43:52.315245	102.653107
6/5/2015  16:43:52.325245	102.653107
6/5/2015  16:43:52.335245	102.205012
6/5/2015  16:43:52.367246	102.205012
6/5/2015  16:43:52.377246	102.653107
6/5/2015  16:43:52.387246	102.653107
6/5/2015  16:43:52.397246	102.653107
6/5/2015  16:43:52.428246	103.101201
6/5/2015  16:43:52.438246	102.653107
6/5/2015  16:43:52.448246	102.653107
6/5/2015  16:43:52.458246	102.653107
6/5/2015  16:43:52.489247	102.653107
6/5/2015  16:43:52.499247	102.653107
6/5/2015  16:43:52.509247	102.653107
6/5/2015  16:43:52.519247	103.101201
6/5/2015  16:43:52.550248	103.549296
6/5/2015  16:43:52.560248	102.205012
6/5/2015  16:43:52.570248	102.205012
6/5/2015  16:43:52.580248	102.653107
6/5/2015  16:43:52.611248	103.101201
6/5/2015  16:43:52.621248	102.653107
6/5/2015  16:43:52.631248	103.101201
6/5/2015  16:43:52.641248	103.101201
6/5/2015  16:43:52.670249	102.653107
6/5/2015  16:43:52.680249	103.101201
6/5/2015  16:43:52.690249	103.101201
6/5/2015  16:43:52.700249	103.101201
6/5/2015  16:43:52.730250	103.101201
6/5/2015  16:43:52.740250	102.653107
6/5/2015  16:43:52.750250	103.101201
6/5/2015  16:43:52.760250	102.653107
6/5/2015  16:43:52.790250	103.549296
6/5/2015  16:43:52.800250	102.653107
6/5/2015  16:43:52.810250	103.101201
6/5/2015  16:43:52.820250	103.101201
6/5/2015  16:43:52.849251	102.653107
6/5/2015  16:43:52.859251	102.653107
6/5/2015  16:43:52.869251	103.101201
6/5/2015  16:43:52.879251	102.653107
6/5/2015  16:43:52.910252	102.653107
6/5/2015  16:43:52.920252	103.549296
6/5/2015  16:43:52.930252	102.653107
6/5/2015  16:43:52.940252	103.997391
6/5/2015  16:43:52.970252	103.101201
6/5/2015  16:43:52.980252	102.653107
6/5/2015  16:43:52.990252	103.549296
6/5/2015  16:43:53.000252	103.549296
6/5/2015  16:43:53.030253	103.101201
6/5/2015  16:43:53.040253	103.101201
6/5/2015  16:43:53.050253	103.101201
6/5/2015  16:43:53.060253	103.101201
6/5/2015  16:43:53.090253	102.653107
6/5/2015  16:43:53.100253	103.101201
6/5/2015  16:43:53.110253	103.101201
6/5/2015  16:43:53.120253	103.549296
6/5/2015  16:43:53.171254	103.101201
6/5/2015  16:43:53.181254	102.653107
6/5/2015  16:43:53.191254	103.101201
6/5/2015  16:43:53.201254	103.549296
6/5/2015  16:43:53.232255	103.101201
6/5/2015  16:43:53.242255	103.101201
6/5/2015  16:43:53.252255	103.101201
6/5/2015  16:43:53.262255	103.549296
6/5/2015  16:43:53.293255	102.653107
6/5/2015  16:43:53.303255	103.997391
6/5/2015  16:43:53.313255	103.101201
6/5/2015  16:43:53.323255	103.549296
6/5/2015  16:43:53.356256	103.549296
6/5/2015  16:43:53.366256	103.549296
6/5/2015  16:43:53.376256	102.653107
6/5/2015  16:43:53.386256	103.101201
6/5/2015  16:43:53.419257	103.101201
6/5/2015  16:43:53.429257	103.101201
6/5/2015  16:43:53.439257	103.997391
6/5/2015  16:43:53.449257	102.653107
6/5/2015  16:43:53.484257	103.101201
6/5/2015  16:43:53.494257	102.205012
6/5/2015  16:43:53.504257	103.101201
6/5/2015  16:43:53.514257	102.653107
6/5/2015  16:43:53.547258	102.653107
6/5/2015  16:43:53.557258	103.101201
6/5/2015  16:43:53.567258	103.101201
6/5/2015  16:43:53.577258	103.101201
6/5/2015  16:43:53.609259	103.101201
6/5/2015  16:43:53.619259	102.653107
6/5/2015  16:43:53.629259	103.101201
6/5/2015  16:43:53.639259	103.101201
6/5/2015  16:43:53.668259	103.549296
6/5/2015  16:43:53.678259	103.101201
6/5/2015  16:43:53.688259	103.997391
6/5/2015  16:43:53.698259	103.549296
6/5/2015  16:43:53.728260	103.101201
6/5/2015  16:43:53.738260	103.101201
6/5/2015  16:43:53.748260	103.101201
6/5/2015  16:43:53.758260	103.101201
6/5/2015  16:43:53.788260	103.101201
6/5/2015  16:43:53.798260	103.549296
6/5/2015  16:43:53.808260	103.101201
6/5/2015  16:43:53.818260	103.997391
6/5/2015  16:43:53.849261	103.997391
6/5/2015  16:43:53.859261	103.101201
6/5/2015  16:43:53.869261	103.549296
6/5/2015  16:43:53.879261	103.101201
6/5/2015  16:43:53.909262	103.101201
6/5/2015  16:43:53.919262	103.101201
6/5/2015  16:43:53.929262	102.653107
6/5/2015  16:43:53.939262	103.101201
6/5/2015  16:43:53.970262	103.101201
6/5/2015  16:43:53.980262	103.549296
6/5/2015  16:43:53.990262	103.101201
6/5/2015  16:43:54.000262	103.101201
6/5/2015  16:43:54.032263	103.997391
6/5/2015  16:43:54.042263	103.101201
6/5/2015  16:43:54.052263	103.997391
6/5/2015  16:43:54.062263	103.997391
6/5/2015  16:43:54.092263	102.653107
6/5/2015  16:43:54.102263	103.101201
6/5/2015  16:43:54.112263	103.549296
6/5/2015  16:43:54.122263	103.101201
6/5/2015  16:43:54.153264	103.549296
6/5/2015  16:43:54.163264	103.997391
6/5/2015  16:43:54.173264	103.549296
6/5/2015  16:43:54.183264	103.997391
6/5/2015  16:43:54.215265	103.101201
6/5/2015  16:43:54.225265	103.997391
6/5/2015  16:43:54.235265	103.549296
6/5/2015  16:43:54.245265	103.549296
6/5/2015  16:43:54.276265	103.997391
6/5/2015  16:43:54.286265	103.549296
6/5/2015  16:43:54.296265	103.101201
6/5/2015  16:43:54.306265	103.101201
6/5/2015  16:43:54.338266	103.997391
6/5/2015  16:43:54.348266	103.997391
6/5/2015  16:43:54.358266	103.101201
6/5/2015  16:43:54.368266	103.549296
6/5/2015  16:43:54.402266	103.549296
6/5/2015  16:43:54.412266	103.549296
6/5/2015  16:43:54.422266	103.997391
6/5/2015  16:43:54.432266	103.549296
6/5/2015  16:43:54.465267	103.549296
6/5/2015  16:43:54.475267	103.549296
6/5/2015  16:43:54.485267	103.997391
6/5/2015  16:43:54.495267	103.997391
6/5/2015  16:43:54.526268	103.101201
6/5/2015  16:43:54.536268	103.997391
6/5/2015  16:43:54.546268	103.549296
6/5/2015  16:43:54.556268	103.997391
6/5/2015  16:43:54.588268	103.549296
6/5/2015  16:43:54.598268	103.101201
6/5/2015  16:43:54.608268	103.101201
6/5/2015  16:43:54.618268	103.549296
6/5/2015  16:43:54.653269	103.997391
6/5/2015  16:43:54.663269	103.997391
6/5/2015  16:43:54.673269	103.549296
6/5/2015  16:43:54.683269	103.997391
6/5/2015  16:43:54.713270	103.549296
6/5/2015  16:43:54.723270	103.101201
6/5/2015  16:43:54.733270	103.997391
6/5/2015  16:43:54.743270	103.101201
6/5/2015  16:43:54.770270	103.997391
6/5/2015  16:43:54.780270	104.445486
6/5/2015  16:43:54.790270	103.997391
6/5/2015  16:43:54.800270	103.101201
6/5/2015  16:43:54.830271	102.653107
6/5/2015  16:43:54.840271	103.549296
6/5/2015  16:43:54.850271	103.997391
6/5/2015  16:43:54.860271	103.101201
6/5/2015  16:43:54.889271	103.549296
6/5/2015  16:43:54.899271	103.997391
6/5/2015  16:43:54.909271	103.997391
6/5/2015  16:43:54.919271	103.997391
6/5/2015  16:43:54.949272	103.997391
6/5/2015  16:43:54.959272	103.549296
6/5/2015  16:43:54.969272	103.549296
6/5/2015  16:43:54.979272	103.549296
6/5/2015  16:43:55.010272	103.997391
6/5/2015  16:43:55.020272	103.997391
6/5/2015  16:43:55.030272	103.549296
6/5/2015  16:43:55.040272	103.997391
6/5/2015  16:43:55.070273	103.549296
6/5/2015  16:43:55.080273	103.549296
6/5/2015  16:43:55.090273	103.997391
6/5/2015  16:43:55.100273	103.549296
6/5/2015  16:43:55.131274	103.997391
6/5/2015  16:43:55.141274	103.549296
6/5/2015  16:43:55.151274	104.445486
6/5/2015  16:43:55.161274	103.549296
6/5/2015  16:43:55.191275	103.997391
6/5/2015  16:43:55.201275	103.549296
6/5/2015  16:43:55.211275	103.997391
6/5/2015  16:43:55.221275	103.997391
6/5/2015  16:43:55.252275	103.997391
6/5/2015  16:43:55.262275	103.549296
6/5/2015  16:43:55.272275	103.997391
6/5/2015  16:43:55.282275	103.549296
6/5/2015  16:43:55.312275	103.549296
6/5/2015  16:43:55.322275	103.549296
6/5/2015  16:43:55.332275	103.997391
6/5/2015  16:43:55.342275	103.549296
6/5/2015  16:43:55.372276	103.549296
6/5/2015  16:43:55.382276	104.445486
6/5/2015  16:43:55.392276	104.445486
6/5/2015  16:43:55.402276	103.549296
6/5/2015  16:43:55.433277	103.549296
6/5/2015  16:43:55.443277	103.549296
6/5/2015  16:43:55.453277	103.997391
6/5/2015  16:43:55.463277	103.997391
6/5/2015  16:43:55.493278	103.997391
6/5/2015  16:43:55.503278	103.997391
6/5/2015  16:43:55.513278	103.997391
6/5/2015  16:43:55.523278	104.445486
6/5/2015  16:43:55.554278	103.101201
6/5/2015  16:43:55.564278	103.549296
6/5/2015  16:43:55.574278	103.997391
6/5/2015  16:43:55.584278	104.445486
6/5/2015  16:43:55.618278	104.445486
6/5/2015  16:43:55.628278	103.997391
6/5/2015  16:43:55.638278	103.997391
6/5/2015  16:43:55.648278	103.549296
6/5/2015  16:43:55.682279	103.997391
6/5/2015  16:43:55.692279	104.893580
6/5/2015  16:43:55.702279	104.445486
6/5/2015  16:43:55.712279	103.997391
6/5/2015  16:43:55.744280	104.893580
6/5/2015  16:43:55.754280	104.445486
6/5/2015  16:43:55.764280	103.997391
6/5/2015  16:43:55.774280	103.997391
6/5/2015  16:43:55.805281	103.549296
6/5/2015  16:43:55.815281	103.997391
6/5/2015  16:43:55.825281	103.997391
6/5/2015  16:43:55.835281	104.445486
6/5/2015  16:43:55.865281	104.445486
6/5/2015  16:43:55.875281	103.549296
6/5/2015  16:43:55.885281	104.445486
6/5/2015  16:43:55.895281	103.997391
6/5/2015  16:43:55.926282	104.445486
6/5/2015  16:43:55.936282	103.549296
6/5/2015  16:43:55.946282	103.997391
6/5/2015  16:43:55.956282	103.549296
6/5/2015  16:43:55.987282	103.549296
6/5/2015  16:43:55.997282	103.997391
6/5/2015  16:43:56.007282	103.997391
6/5/2015  16:43:56.017282	104.445486
6/5/2015  16:43:56.048283	103.549296
6/5/2015  16:43:56.058283	104.445486
6/5/2015  16:43:56.068283	103.997391
6/5/2015  16:43:56.078283	103.997391
6/5/2015  16:43:56.109283	103.997391
6/5/2015  16:43:56.119283	104.445486
6/5/2015  16:43:56.129283	104.893580
6/5/2015  16:43:56.139283	104.893580
6/5/2015  16:43:56.170284	104.445486
6/5/2015  16:43:56.180284	103.549296
6/5/2015  16:43:56.190284	104.893580
6/5/2015  16:43:56.200284	103.997391
6/5/2015  16:43:56.230285	103.997391
6/5/2015  16:43:56.240285	104.445486
6/5/2015  16:43:56.250285	104.445486
6/5/2015  16:43:56.260285	104.445486
6/5/2015  16:43:56.292285	104.893580
6/5/2015  16:43:56.302285	104.445486
6/5/2015  16:43:56.312285	104.893580
6/5/2015  16:43:56.322285	103.997391
6/5/2015  16:43:56.355286	104.445486
6/5/2015  16:43:56.365286	104.445486
6/5/2015  16:43:56.375286	104.893580
6/5/2015  16:43:56.385286	103.997391
6/5/2015  16:43:56.417286	103.549296
6/5/2015  16:43:56.427286	103.997391
6/5/2015  16:43:56.437286	104.445486
6/5/2015  16:43:56.447286	104.445486
6/5/2015  16:43:56.480288	104.445486
6/5/2015  16:43:56.490288	103.997391
6/5/2015  16:43:56.500288	104.893580
6/5/2015  16:43:56.510288	104.445486
6/5/2015  16:43:56.543288	103.997391
6/5/2015  16:43:56.553288	103.997391
6/5/2015  16:43:56.563288	103.997391
6/5/2015  16:43:56.573288	104.445486
6/5/2015  16:43:56.605288	103.997391
6/5/2015  16:43:56.615288	103.997391
6/5/2015  16:43:56.625288	104.893580
6/5/2015  16:43:56.635288	105.341675
6/5/2015  16:43:56.667289	104.893580
6/5/2015  16:43:56.677289	104.445486
6/5/2015  16:43:56.687289	104.445486
6/5/2015  16:43:56.697289	104.445486
6/5/2015  16:43:56.727290	104.893580
6/5/2015  16:43:56.737290	104.893580
6/5/2015  16:43:56.747290	104.893580
6/5/2015  16:43:56.757290	104.445486
6/5/2015  16:43:56.787290	103.997391
6/5/2015  16:43:56.797290	104.893580
6/5/2015  16:43:56.807290	103.997391
6/5/2015  16:43:56.817290	104.445486
6/5/2015  16:43:56.850291	104.893580
6/5/2015  16:43:56.860291	105.789770
6/5/2015  16:43:56.870291	104.445486
6/5/2015  16:43:56.880291	104.893580
6/5/2015  16:43:56.911292	105.341675
6/5/2015  16:43:56.921292	104.445486
6/5/2015  16:43:56.931292	104.445486
6/5/2015  16:43:56.941292	104.893580
6/5/2015  16:43:56.971292	104.445486
6/5/2015  16:43:56.981292	104.893580
6/5/2015  16:43:56.991292	103.997391
6/5/2015  16:43:57.001292	104.893580
6/5/2015  16:43:57.028293	104.893580
6/5/2015  16:43:57.038293	103.997391
6/5/2015  16:43:57.048293	104.445486
6/5/2015  16:43:57.058293	104.893580
6/5/2015  16:43:57.090293	105.341675
6/5/2015  16:43:57.100293	104.893580
6/5/2015  16:43:57.110293	103.997391
6/5/2015  16:43:57.120293	104.893580
6/5/2015  16:43:57.152294	104.445486
6/5/2015  16:43:57.162294	104.893580
6/5/2015  16:43:57.172294	103.997391
6/5/2015  16:43:57.182294	104.445486
6/5/2015  16:43:57.212295	104.893580
6/5/2015  16:43:57.222295	104.893580
6/5/2015  16:43:57.232295	104.445486
6/5/2015  16:43:57.242295	103.997391
6/5/2015  16:43:57.276295	104.893580
6/5/2015  16:43:57.286295	103.997391
6/5/2015  16:43:57.296295	104.893580
6/5/2015  16:43:57.306295	104.893580
6/5/2015  16:43:57.339296	104.893580
6/5/2015  16:43:57.349296	104.445486
6/5/2015  16:43:57.359296	104.893580
6/5/2015  16:43:57.369296	104.893580
6/5/2015  16:43:57.397296	104.445486
6/5/2015  16:43:57.407296	105.341675
6/5/2015  16:43:57.417296	104.445486
6/5/2015  16:43:57.427296	104.893580
6/5/2015  16:43:57.457297	104.445486
6/5/2015  16:43:57.467297	104.893580
6/5/2015  16:43:57.477297	104.445486
6/5/2015  16:43:57.487297	105.341675
6/5/2015  16:43:57.522298	105.341675
6/5/2015  16:43:57.532298	104.445486
6/5/2015  16:43:57.542298	104.893580
6/5/2015  16:43:57.552298	104.445486
6/5/2015  16:43:57.585299	104.445486
6/5/2015  16:43:57.595299	104.445486
6/5/2015  16:43:57.605299	104.893580
6/5/2015  16:43:57.615299	104.893580
6/5/2015  16:43:57.647299	104.445486
6/5/2015  16:43:57.657299	104.893580
6/5/2015  16:43:57.667299	104.445486
6/5/2015  16:43:57.677299	105.341675
6/5/2015  16:43:57.710299	104.893580
6/5/2015  16:43:57.720299	104.445486
6/5/2015  16:43:57.730299	104.893580
6/5/2015  16:43:57.740299	104.893580
6/5/2015  16:43:57.772300	105.341675
6/5/2015  16:43:57.782300	104.893580
6/5/2015  16:43:57.792300	104.893580
6/5/2015  16:43:57.802300	104.893580
6/5/2015  16:43:57.833301	104.893580
6/5/2015  16:43:57.843301	104.445486
6/5/2015  16:43:57.853301	104.893580
6/5/2015  16:43:57.863301	104.893580
6/5/2015  16:43:57.894301	104.893580
6/5/2015  16:43:57.904301	105.341675
6/5/2015  16:43:57.914301	104.445486
6/5/2015  16:43:57.924301	104.893580
6/5/2015  16:43:57.954302	104.893580
6/5/2015  16:43:57.964302	105.341675
6/5/2015  16:43:57.974302	105.341675
6/5/2015  16:43:57.984302	103.997391
6/5/2015  16:43:58.017302	104.893580
6/5/2015  16:43:58.027302	105.341675
6/5/2015  16:43:58.037302	104.893580
6/5/2015  16:43:58.047302	104.445486
6/5/2015  16:43:58.078303	105.341675
6/5/2015  16:43:58.088303	105.341675
6/5/2015  16:43:58.098303	104.445486
6/5/2015  16:43:58.108303	104.893580
6/5/2015  16:43:58.138304	105.341675
6/5/2015  16:43:58.148304	104.893580
6/5/2015  16:43:58.158304	104.445486
6/5/2015  16:43:58.168304	104.893580
6/5/2015  16:43:58.199305	104.893580
6/5/2015  16:43:58.209305	105.341675
6/5/2015  16:43:58.219305	104.893580
6/5/2015  16:43:58.229305	104.893580
6/5/2015  16:43:58.259305	104.445486
6/5/2015  16:43:58.269305	104.893580
6/5/2015  16:43:58.279305	104.893580
6/5/2015  16:43:58.289305	104.893580
6/5/2015  16:43:58.318305	105.789770
6/5/2015  16:43:58.328305	104.445486
6/5/2015  16:43:58.338305	105.789770
6/5/2015  16:43:58.348305	105.341675
6/5/2015  16:43:58.377306	104.445486
6/5/2015  16:43:58.387306	104.893580
6/5/2015  16:43:58.397306	104.445486
6/5/2015  16:43:58.407306	104.893580
6/5/2015  16:43:58.437307	105.341675
6/5/2015  16:43:58.447307	105.341675
6/5/2015  16:43:58.457307	105.341675
6/5/2015  16:43:58.467307	104.893580
6/5/2015  16:43:58.497307	104.893580
6/5/2015  16:43:58.507307	104.445486
6/5/2015  16:43:58.517307	105.341675
6/5/2015  16:43:58.527307	104.893580
6/5/2015  16:43:58.559308	105.341675
6/5/2015  16:43:58.569308	105.341675
6/5/2015  16:43:58.579308	104.445486
6/5/2015  16:43:58.589308	104.445486
6/5/2015  16:43:58.618309	105.341675
6/5/2015  16:43:58.628309	104.893580
6/5/2015  16:43:58.638309	105.341675
6/5/2015  16:43:58.648309	104.893580
6/5/2015  16:43:58.677309	105.341675
6/5/2015  16:43:58.687309	105.341675
6/5/2015  16:43:58.697309	105.789770
6/5/2015  16:43:58.707309	105.789770
6/5/2015  16:43:58.738310	106.237865
6/5/2015  16:43:58.748310	105.341675
6/5/2015  16:43:58.758310	104.893580
6/5/2015  16:43:58.768310	105.341675
6/5/2015  16:43:58.798310	105.341675
6/5/2015  16:43:58.808310	105.789770
6/5/2015  16:43:58.818310	105.341675
6/5/2015  16:43:58.828310	104.893580
6/5/2015  16:43:58.859311	104.893580
6/5/2015  16:43:58.869311	105.341675
6/5/2015  16:43:58.879311	104.893580
6/5/2015  16:43:58.889311	104.893580
6/5/2015  16:43:58.918312	104.445486
6/5/2015  16:43:58.928312	105.341675
6/5/2015  16:43:58.938312	104.893580
6/5/2015  16:43:58.948312	105.789770
6/5/2015  16:43:58.979312	104.893580
6/5/2015  16:43:58.989312	104.893580
6/5/2015  16:43:58.999312	105.341675
6/5/2015  16:43:59.009312	105.341675
6/5/2015  16:43:59.041313	104.445486
6/5/2015  16:43:59.051313	105.341675
6/5/2015  16:43:59.061313	105.789770
6/5/2015  16:43:59.071313	105.341675
6/5/2015  16:43:59.098313	105.341675
6/5/2015  16:43:59.108313	105.789770
6/5/2015  16:43:59.118313	105.341675
6/5/2015  16:43:59.128313	104.893580
6/5/2015  16:43:59.171314	105.341675
6/5/2015  16:43:59.181314	105.789770
6/5/2015  16:43:59.191314	105.789770
6/5/2015  16:43:59.201314	104.893580
6/5/2015  16:43:59.231315	105.341675
6/5/2015  16:43:59.241315	105.341675
6/5/2015  16:43:59.251315	105.341675
6/5/2015  16:43:59.261315	104.893580
6/5/2015  16:43:59.291316	104.893580
6/5/2015  16:43:59.301316	105.341675
6/5/2015  16:43:59.311316	106.237865
6/5/2015  16:43:59.321316	105.789770
6/5/2015  16:43:59.352316	105.789770
6/5/2015  16:43:59.362316	105.341675
6/5/2015  16:43:59.372316	104.893580
6/5/2015  16:43:59.382316	105.341675
6/5/2015  16:43:59.413317	104.893580
6/5/2015  16:43:59.423317	105.341675
6/5/2015  16:43:59.433317	105.789770
6/5/2015  16:43:59.443317	105.789770
6/5/2015  16:43:59.473317	105.341675
6/5/2015  16:43:59.483317	105.341675
6/5/2015  16:43:59.493317	105.789770
6/5/2015  16:43:59.503317	105.341675
6/5/2015  16:43:59.535318	105.789770
6/5/2015  16:43:59.545318	105.789770
6/5/2015  16:43:59.555318	104.893580
6/5/2015  16:43:59.565318	106.237865
6/5/2015  16:43:59.595318	106.237865
6/5/2015  16:43:59.605318	105.341675
6/5/2015  16:43:59.615318	105.789770
6/5/2015  16:43:59.625318	105.341675
6/5/2015  16:43:59.657319	105.789770
6/5/2015  16:43:59.667319	105.341675
6/5/2015  16:43:59.677319	104.893580
6/5/2015  16:43:59.687319	105.789770
6/5/2015  16:43:59.721320	105.341675
6/5/2015  16:43:59.731320	105.789770
6/5/2015  16:43:59.741320	105.789770
6/5/2015  16:43:59.751320	106.237865
6/5/2015  16:43:59.782320	105.341675
6/5/2015  16:43:59.792320	105.341675
6/5/2015  16:43:59.802320	105.341675
6/5/2015  16:43:59.812320	105.789770
6/5/2015  16:43:59.842321	105.341675
6/5/2015  16:43:59.852321	105.341675
6/5/2015  16:43:59.862321	105.789770
6/5/2015  16:43:59.872321	105.789770
6/5/2015  16:43:59.902321	105.341675
6/5/2015  16:43:59.912321	105.341675
6/5/2015  16:43:59.922321	105.341675
6/5/2015  16:43:59.932321	105.341675
6/5/2015  16:43:59.962322	105.341675
6/5/2015  16:43:59.972322	106.237865
6/5/2015  16:43:59.982322	105.341675
6/5/2015  16:43:59.992322	105.341675
6/5/2015  16:44:00.023323	105.789770
6/5/2015  16:44:00.033323	105.789770
6/5/2015  16:44:00.043323	105.789770
6/5/2015  16:44:00.053323	105.341675
6/5/2015  16:44:00.084323	105.789770
6/5/2015  16:44:00.094323	105.341675
6/5/2015  16:44:00.104323	106.237865
6/5/2015  16:44:00.114323	105.341675
6/5/2015  16:44:00.146324	105.341675
6/5/2015  16:44:00.156324	105.789770
6/5/2015  16:44:00.166324	105.341675
6/5/2015  16:44:00.176324	106.685959
6/5/2015  16:44:00.207324	105.341675
6/5/2015  16:44:00.217324	105.341675
6/5/2015  16:44:00.227324	105.789770
6/5/2015  16:44:00.237324	105.789770
6/5/2015  16:44:00.266325	105.341675
6/5/2015  16:44:00.276325	105.789770
6/5/2015  16:44:00.286325	105.341675
6/5/2015  16:44:00.296325	105.341675
6/5/2015  16:44:00.325325	105.341675
6/5/2015  16:44:00.335325	105.341675
6/5/2015  16:44:00.345325	105.341675
6/5/2015  16:44:00.355325	106.237865
6/5/2015  16:44:00.384326	105.789770
6/5/2015  16:44:00.394326	105.789770
6/5/2015  16:44:00.404326	105.341675
6/5/2015  16:44:00.414326	105.789770
6/5/2015  16:44:00.446327	105.789770
6/5/2015  16:44:00.456327	105.341675
6/5/2015  16:44:00.466327	105.341675
6/5/2015  16:44:00.476327	106.237865
6/5/2015  16:44:00.507328	105.341675
6/5/2015  16:44:00.517328	106.237865
6/5/2015  16:44:00.527328	105.341675
6/5/2015  16:44:00.537328	105.789770
6/5/2015  16:44:00.567328	105.341675
6/5/2015  16:44:00.577328	105.789770
6/5/2015  16:44:00.587328	105.341675
6/5/2015  16:44:00.597328	106.237865
6/5/2015  16:44:00.628329	105.789770
6/5/2015  16:44:00.638329	105.341675
6/5/2015  16:44:00.648329	105.789770
6/5/2015  16:44:00.658329	106.237865
6/5/2015  16:44:00.691329	105.789770
6/5/2015  16:44:00.701329	104.893580
6/5/2015  16:44:00.711329	106.237865
6/5/2015  16:44:00.721329	105.789770
6/5/2015  16:44:00.752330	105.789770
6/5/2015  16:44:00.762330	105.341675
6/5/2015  16:44:00.772330	106.237865
6/5/2015  16:44:00.782330	105.789770
6/5/2015  16:44:00.813331	105.789770
6/5/2015  16:44:00.823331	106.237865
6/5/2015  16:44:00.833331	105.789770
6/5/2015  16:44:00.843331	105.341675
6/5/2015  16:44:00.875331	106.237865
6/5/2015  16:44:00.885331	106.685959
6/5/2015  16:44:00.895331	106.237865
6/5/2015  16:44:00.905331	105.789770
6/5/2015  16:44:00.936332	105.789770
6/5/2015  16:44:00.946332	105.341675
6/5/2015  16:44:00.956332	106.237865
6/5/2015  16:44:00.966332	105.789770
6/5/2015  16:44:00.997333	106.237865
6/5/2015  16:44:01.007333	105.341675
6/5/2015  16:44:01.017333	105.341675
6/5/2015  16:44:01.027333	105.789770
6/5/2015  16:44:01.061333	106.237865
6/5/2015  16:44:01.071333	105.341675
6/5/2015  16:44:01.081333	105.341675
6/5/2015  16:44:01.091333	106.685959
6/5/2015  16:44:01.120334	106.685959
6/5/2015  16:44:01.130334	105.789770
6/5/2015  16:44:01.140334	105.789770
6/5/2015  16:44:01.150334	105.341675
6/5/2015  16:44:01.181334	105.789770
6/5/2015  16:44:01.191334	106.685959
6/5/2015  16:44:01.201334	106.237865
6/5/2015  16:44:01.211334	106.237865
6/5/2015  16:44:01.242335	106.237865
6/5/2015  16:44:01.252335	106.237865
6/5/2015  16:44:01.262335	106.237865
6/5/2015  16:44:01.272335	106.237865
6/5/2015  16:44:01.302336	106.237865
6/5/2015  16:44:01.312336	106.685959
6/5/2015  16:44:01.322336	105.789770
6/5/2015  16:44:01.332336	105.789770
6/5/2015  16:44:01.364336	106.237865
6/5/2015  16:44:01.374336	106.685959
6/5/2015  16:44:01.384336	105.341675
6/5/2015  16:44:01.394336	106.237865
6/5/2015  16:44:01.424337	105.789770
6/5/2015  16:44:01.434337	106.237865
6/5/2015  16:44:01.444337	105.789770
6/5/2015  16:44:01.454337	105.789770
6/5/2015  16:44:01.486337	106.237865
6/5/2015  16:44:01.496337	106.237865
6/5/2015  16:44:01.506337	105.789770
6/5/2015  16:44:01.516337	106.237865
6/5/2015  16:44:01.546338	105.789770
6/5/2015  16:44:01.556338	106.237865
6/5/2015  16:44:01.566338	106.685959
6/5/2015  16:44:01.576338	105.789770
6/5/2015  16:44:01.607338	106.237865
6/5/2015  16:44:01.617338	105.341675
6/5/2015  16:44:01.627338	106.237865
6/5/2015  16:44:01.637338	106.237865
6/5/2015  16:44:01.667339	106.685959
6/5/2015  16:44:01.677339	106.237865
6/5/2015  16:44:01.687339	106.685959
6/5/2015  16:44:01.697339	106.237865
6/5/2015  16:44:01.728340	106.237865
6/5/2015  16:44:01.738340	106.237865
6/5/2015  16:44:01.748340	106.237865
6/5/2015  16:44:01.758340	105.789770
6/5/2015  16:44:01.795341	105.341675
6/5/2015  16:44:01.805341	106.237865
6/5/2015  16:44:01.815341	106.237865
6/5/2015  16:44:01.825341	106.237865
6/5/2015  16:44:01.855341	106.685959
6/5/2015  16:44:01.865341	106.685959
6/5/2015  16:44:01.875341	105.789770
6/5/2015  16:44:01.885341	106.685959
6/5/2015  16:44:01.913341	106.237865
6/5/2015  16:44:01.923341	106.685959
6/5/2015  16:44:01.933341	105.789770
6/5/2015  16:44:01.943341	105.789770
6/5/2015  16:44:01.972342	106.237865
6/5/2015  16:44:01.982342	106.685959
6/5/2015  16:44:01.992342	105.789770
6/5/2015  16:44:02.002342	106.685959
6/5/2015  16:44:02.032343	106.237865
6/5/2015  16:44:02.042343	106.685959
6/5/2015  16:44:02.052343	106.237865
6/5/2015  16:44:02.062343	106.237865
6/5/2015  16:44:02.092343	106.237865
6/5/2015  16:44:02.102343	105.789770
6/5/2015  16:44:02.112343	106.685959
6/5/2015  16:44:02.122343	106.237865
6/5/2015  16:44:02.154344	106.685959
6/5/2015  16:44:02.164344	105.789770
6/5/2015  16:44:02.174344	106.237865
6/5/2015  16:44:02.184344	106.237865
6/5/2015  16:44:02.213345	106.237865
6/5/2015  16:44:02.223345	107.134054
6/5/2015  16:44:02.233345	106.237865
6/5/2015  16:44:02.243345	106.685959
6/5/2015  16:44:02.274345	106.237865
6/5/2015  16:44:02.284345	106.237865
6/5/2015  16:44:02.294345	105.789770
6/5/2015  16:44:02.304345	106.685959
6/5/2015  16:44:02.334346	106.685959
6/5/2015  16:44:02.344346	105.341675
6/5/2015  16:44:02.354346	106.685959
6/5/2015  16:44:02.364346	106.237865
6/5/2015  16:44:02.394346	106.237865
6/5/2015  16:44:02.404346	106.237865
6/5/2015  16:44:02.414346	106.237865
6/5/2015  16:44:02.424346	106.237865
6/5/2015  16:44:02.454347	106.685959
6/5/2015  16:44:02.464347	107.134054
6/5/2015  16:44:02.474347	106.237865
6/5/2015  16:44:02.484347	106.237865
6/5/2015  16:44:02.514348	106.685959
6/5/2015  16:44:02.524348	106.237865
6/5/2015  16:44:02.534348	106.237865
6/5/2015  16:44:02.544348	105.789770
6/5/2015  16:44:02.574348	106.685959
6/5/2015  16:44:02.584348	106.685959
6/5/2015  16:44:02.594348	106.237865
6/5/2015  16:44:02.604348	106.685959
6/5/2015  16:44:02.633349	106.237865
6/5/2015  16:44:02.643349	106.237865
6/5/2015  16:44:02.653349	106.237865
6/5/2015  16:44:02.663349	105.789770
6/5/2015  16:44:02.693349	106.237865
6/5/2015  16:44:02.703349	106.237865
6/5/2015  16:44:02.713349	105.341675
6/5/2015  16:44:02.723349	106.685959
6/5/2015  16:44:02.753350	106.685959
6/5/2015  16:44:02.763350	106.685959
6/5/2015  16:44:02.773350	106.237865
6/5/2015  16:44:02.783350	106.237865
6/5/2015  16:44:02.815351	106.237865
6/5/2015  16:44:02.825351	106.685959
6/5/2015  16:44:02.835351	106.237865
6/5/2015  16:44:02.845351	106.237865
6/5/2015  16:44:02.875351	106.237865
6/5/2015  16:44:02.885351	106.237865
6/5/2015  16:44:02.895351	107.134054
6/5/2015  16:44:02.905351	106.237865
6/5/2015  16:44:02.935352	106.685959
6/5/2015  16:44:02.945352	105.789770
6/5/2015  16:44:02.955352	106.685959
6/5/2015  16:44:02.965352	106.685959
6/5/2015  16:44:02.995352	107.134054
6/5/2015  16:44:03.005352	106.685959
6/5/2015  16:44:03.015352	106.685959
6/5/2015  16:44:03.025352	106.237865
6/5/2015  16:44:03.056353	105.789770
6/5/2015  16:44:03.066353	106.237865
6/5/2015  16:44:03.076353	106.685959
6/5/2015  16:44:03.086353	106.685959
6/5/2015  16:44:03.114354	107.134054
6/5/2015  16:44:03.124354	106.237865
6/5/2015  16:44:03.134354	105.789770
6/5/2015  16:44:03.144354	105.789770
6/5/2015  16:44:03.177354	106.237865
6/5/2015  16:44:03.187354	107.134054
6/5/2015  16:44:03.197354	106.685959
6/5/2015  16:44:03.207354	106.237865
6/5/2015  16:44:03.237355	106.685959
6/5/2015  16:44:03.247355	106.237865
6/5/2015  16:44:03.257355	106.685959
6/5/2015  16:44:03.267355	106.237865
6/5/2015  16:44:03.296355	106.237865
6/5/2015  16:44:03.306355	106.685959
6/5/2015  16:44:03.316355	106.237865
6/5/2015  16:44:03.326355	106.237865
6/5/2015  16:44:03.356356	106.237865
6/5/2015  16:44:03.366356	106.237865
6/5/2015  16:44:03.376356	105.789770
6/5/2015  16:44:03.386356	106.685959
6/5/2015  16:44:03.413357	106.237865
6/5/2015  16:44:03.423357	106.237865
6/5/2015  16:44:03.433357	106.237865
6/5/2015  16:44:03.443357	106.685959
6/5/2015  16:44:03.473357	107.134054
6/5/2015  16:44:03.483357	106.237865
6/5/2015  16:44:03.493357	106.685959
6/5/2015  16:44:03.503357	106.685959
6/5/2015  16:44:03.531358	106.237865
6/5/2015  16:44:03.541358	107.582149
6/5/2015  16:44:03.551358	106.685959
6/5/2015  16:44:03.561358	105.789770
6/5/2015  16:44:03.591359	105.789770
6/5/2015  16:44:03.601359	106.685959
6/5/2015  16:44:03.611359	107.134054
6/5/2015  16:44:03.621359	106.237865
6/5/2015  16:44:03.651359	106.685959
6/5/2015  16:44:03.661359	106.685959
6/5/2015  16:44:03.671359	105.789770
6/5/2015  16:44:03.681359	105.789770
6/5/2015  16:44:03.711359	105.789770
6/5/2015  16:44:03.721359	106.237865
6/5/2015  16:44:03.731359	106.685959
6/5/2015  16:44:03.741359	105.789770
6/5/2015  16:44:03.771360	106.237865
6/5/2015  16:44:03.781360	106.237865
6/5/2015  16:44:03.791360	106.237865
6/5/2015  16:44:03.801360	106.237865
6/5/2015  16:44:03.829361	105.789770
6/5/2015  16:44:03.839361	106.237865
6/5/2015  16:44:03.849361	106.237865
6/5/2015  16:44:03.859361	105.789770
6/5/2015  16:44:03.892362	105.789770
6/5/2015  16:44:03.902362	107.134054
6/5/2015  16:44:03.912362	106.685959
6/5/2015  16:44:03.922362	106.685959
6/5/2015  16:44:03.952362	106.237865
6/5/2015  16:44:03.962362	105.789770
6/5/2015  16:44:03.972362	106.237865
6/5/2015  16:44:03.982362	107.134054
6/5/2015  16:44:04.012362	106.685959
6/5/2015  16:44:04.022362	106.685959
6/5/2015  16:44:04.032362	106.237865
6/5/2015  16:44:04.042362	106.237865
6/5/2015  16:44:04.075363	106.237865
6/5/2015  16:44:04.085363	106.685959
6/5/2015  16:44:04.095363	106.237865
6/5/2015  16:44:04.105363	106.237865
6/5/2015  16:44:04.136364	106.685959
6/5/2015  16:44:04.146364	106.685959
6/5/2015  16:44:04.156364	106.237865
6/5/2015  16:44:04.166364	105.789770
6/5/2015  16:44:04.196364	106.237865
6/5/2015  16:44:04.206364	106.685959
6/5/2015  16:44:04.216364	106.685959
6/5/2015  16:44:04.226364	106.237865
6/5/2015  16:44:04.258365	106.237865
6/5/2015  16:44:04.268365	107.134054
6/5/2015  16:44:04.278365	106.685959
6/5/2015  16:44:04.288365	106.685959
6/5/2015  16:44:04.317366	107.134054
6/5/2015  16:44:04.327366	107.134054
6/5/2015  16:44:04.337366	106.685959
6/5/2015  16:44:04.347366	106.685959
6/5/2015  16:44:04.378366	106.237865
6/5/2015  16:44:04.388366	107.134054
6/5/2015  16:44:04.398366	106.237865
6/5/2015  16:44:04.408366	106.685959
6/5/2015  16:44:04.437367	106.237865
6/5/2015  16:44:04.447367	106.685959
6/5/2015  16:44:04.457367	106.237865
6/5/2015  16:44:04.467367	106.685959
6/5/2015  16:44:04.498367	106.685959
6/5/2015  16:44:04.508367	106.685959
6/5/2015  16:44:04.518367	106.237865
6/5/2015  16:44:04.528367	106.685959
6/5/2015  16:44:04.555368	106.685959
6/5/2015  16:44:04.565368	106.685959
6/5/2015  16:44:04.575368	106.237865
6/5/2015  16:44:04.585368	106.685959
6/5/2015  16:44:04.615369	107.134054
6/5/2015  16:44:04.625369	107.134054
6/5/2015  16:44:04.635369	105.789770
6/5/2015  16:44:04.645369	106.685959
6/5/2015  16:44:04.675369	106.685959
6/5/2015  16:44:04.685369	106.685959
6/5/2015  16:44:04.695369	106.237865
6/5/2015  16:44:04.705369	106.237865
6/5/2015  16:44:04.735370	106.685959
6/5/2015  16:44:04.745370	106.685959
6/5/2015  16:44:04.755370	106.237865
6/5/2015  16:44:04.765370	105.789770
6/5/2015  16:44:04.797370	107.134054
6/5/2015  16:44:04.807370	106.685959
6/5/2015  16:44:04.817370	106.237865
6/5/2015  16:44:04.827370	106.237865
6/5/2015  16:44:04.858371	106.685959
6/5/2015  16:44:04.868371	106.685959
6/5/2015  16:44:04.878371	106.685959
6/5/2015  16:44:04.888371	106.237865
6/5/2015  16:44:04.917372	106.237865
6/5/2015  16:44:04.927372	106.685959
6/5/2015  16:44:04.937372	106.237865
6/5/2015  16:44:04.947372	106.685959
6/5/2015  16:44:04.978372	106.685959
6/5/2015  16:44:04.988372	106.685959
6/5/2015  16:44:04.998372	107.134054
6/5/2015  16:44:05.008372	107.134054
6/5/2015  16:44:05.038373	106.685959
6/5/2015  16:44:05.048373	106.685959
6/5/2015  16:44:05.058373	106.685959
6/5/2015  16:44:05.068373	105.789770
6/5/2015  16:44:05.097373	107.582149
6/5/2015  16:44:05.107373	106.685959
6/5/2015  16:44:05.117373	106.685959
6/5/2015  16:44:05.127373	106.685959
6/5/2015  16:44:05.170374	106.685959
6/5/2015  16:44:05.180374	106.237865
6/5/2015  16:44:05.190374	106.685959
6/5/2015  16:44:05.200374	106.685959
6/5/2015  16:44:05.229375	106.237865
6/5/2015  16:44:05.239375	106.237865
6/5/2015  16:44:05.249375	106.237865
6/5/2015  16:44:05.259375	106.685959
6/5/2015  16:44:05.290375	106.685959
6/5/2015  16:44:05.300375	106.237865
6/5/2015  16:44:05.310375	106.685959
6/5/2015  16:44:05.320375	106.685959
6/5/2015  16:44:05.353376	107.134054
6/5/2015  16:44:05.363376	106.685959
6/5/2015  16:44:05.373376	106.237865
6/5/2015  16:44:05.383376	106.685959
6/5/2015  16:44:05.413377	106.237865
6/5/2015  16:44:05.423377	106.685959
6/5/2015  16:44:05.433377	107.134054
6/5/2015  16:44:05.443377	106.685959
6/5/2015  16:44:05.475377	106.685959
6/5/2015  16:44:05.485377	106.685959
6/5/2015  16:44:05.495377	106.685959
6/5/2015  16:44:05.505377	106.685959
6/5/2015  16:44:05.536378	106.685959
6/5/2015  16:44:05.546378	106.685959
6/5/2015  16:44:05.556378	106.685959
6/5/2015  16:44:05.566378	106.685959
6/5/2015  16:44:05.597378	106.237865
6/5/2015  16:44:05.607378	106.685959
6/5/2015  16:44:05.617378	107.134054
6/5/2015  16:44:05.627378	107.134054
6/5/2015  16:44:05.657379	106.237865
6/5/2015  16:44:05.667379	106.237865
6/5/2015  16:44:05.677379	107.134054
6/5/2015  16:44:05.687379	106.685959
6/5/2015  16:44:05.720380	106.685959
6/5/2015  16:44:05.730380	105.789770
6/5/2015  16:44:05.740380	107.134054
6/5/2015  16:44:05.750380	107.134054
6/5/2015  16:44:05.780380	106.685959
6/5/2015  16:44:05.790380	106.685959
6/5/2015  16:44:05.800380	106.685959
6/5/2015  16:44:05.810380	107.134054
6/5/2015  16:44:05.841381	106.237865
6/5/2015  16:44:05.851381	107.134054
6/5/2015  16:44:05.861381	107.134054
6/5/2015  16:44:05.871381	107.582149
6/5/2015  16:44:05.902381	106.685959
6/5/2015  16:44:05.912381	106.685959
6/5/2015  16:44:05.922381	105.789770
6/5/2015  16:44:05.932381	106.237865
6/5/2015  16:44:05.961382	106.685959
6/5/2015  16:44:05.971382	106.685959
6/5/2015  16:44:05.981382	106.237865
6/5/2015  16:44:05.991382	106.237865
6/5/2015  16:44:06.021383	107.134054
6/5/2015  16:44:06.031383	106.685959
6/5/2015  16:44:06.041383	107.134054
6/5/2015  16:44:06.051383	106.237865
6/5/2015  16:44:06.082383	106.685959
6/5/2015  16:44:06.092383	106.685959
6/5/2015  16:44:06.102383	106.685959
6/5/2015  16:44:06.112383	106.685959
6/5/2015  16:44:06.146384	106.685959
6/5/2015  16:44:06.156384	106.685959
6/5/2015  16:44:06.166384	106.237865
6/5/2015  16:44:06.176384	107.134054
6/5/2015  16:44:06.217385	107.134054
6/5/2015  16:44:06.227385	106.237865
6/5/2015  16:44:06.237385	106.237865
6/5/2015  16:44:06.247385	106.685959
6/5/2015  16:44:06.277385	105.789770
6/5/2015  16:44:06.287385	107.134054
6/5/2015  16:44:06.297385	107.134054
6/5/2015  16:44:06.307385	107.134054
6/5/2015  16:44:06.337386	106.685959
6/5/2015  16:44:06.347386	106.685959
6/5/2015  16:44:06.357386	106.237865
6/5/2015  16:44:06.367386	107.134054
6/5/2015  16:44:06.398386	106.685959
6/5/2015  16:44:06.408386	106.237865
6/5/2015  16:44:06.418386	106.237865
6/5/2015  16:44:06.428386	106.685959
6/5/2015  16:44:06.461387	107.134054
6/5/2015  16:44:06.471387	106.685959
6/5/2015  16:44:06.481387	105.789770
6/5/2015  16:44:06.491387	107.134054
6/5/2015  16:44:06.523388	106.685959
6/5/2015  16:44:06.533388	106.685959
6/5/2015  16:44:06.543388	106.685959
6/5/2015  16:44:06.553388	107.134054
6/5/2015  16:44:06.584388	107.134054
6/5/2015  16:44:06.594388	106.685959
6/5/2015  16:44:06.604388	107.134054
6/5/2015  16:44:06.614388	106.237865
6/5/2015  16:44:06.646389	106.685959
6/5/2015  16:44:06.656389	107.134054
6/5/2015  16:44:06.666389	107.134054
6/5/2015  16:44:06.676389	106.237865
6/5/2015  16:44:06.707389	107.134054
6/5/2015  16:44:06.717389	107.134054
6/5/2015  16:44:06.727389	106.685959
6/5/2015  16:44:06.737389	107.134054
6/5/2015  16:44:06.767390	107.134054
6/5/2015  16:44:06.777390	106.685959
6/5/2015  16:44:06.787390	107.582149
6/5/2015  16:44:06.797390	106.685959
6/5/2015  16:44:06.829391	106.237865
6/5/2015  16:44:06.839391	106.237865
6/5/2015  16:44:06.849391	107.134054
6/5/2015  16:44:06.859391	106.685959
6/5/2015  16:44:06.889391	107.134054
6/5/2015  16:44:06.899391	106.685959
6/5/2015  16:44:06.909391	107.134054
6/5/2015  16:44:06.919391	107.134054
6/5/2015  16:44:06.950392	106.685959
6/5/2015  16:44:06.960392	107.134054
6/5/2015  16:44:06.970392	106.237865
6/5/2015  16:44:06.980392	106.685959
6/5/2015  16:44:07.012392	106.685959
6/5/2015  16:44:07.022392	106.685959
6/5/2015  16:44:07.032392	106.685959
6/5/2015  16:44:07.042392	106.685959
6/5/2015  16:44:07.073393	106.685959
6/5/2015  16:44:07.083393	106.685959
6/5/2015  16:44:07.093393	106.685959
6/5/2015  16:44:07.103393	106.685959
6/5/2015  16:44:07.133394	106.237865
6/5/2015  16:44:07.143394	106.685959
6/5/2015  16:44:07.153394	107.134054
6/5/2015  16:44:07.163394	107.134054
6/5/2015  16:44:07.192394	107.134054
6/5/2015  16:44:07.202394	106.685959
6/5/2015  16:44:07.212394	106.685959
6/5/2015  16:44:07.222394	106.685959
6/5/2015  16:44:07.258395	107.134054
6/5/2015  16:44:07.268395	106.685959
6/5/2015  16:44:07.278395	106.237865
6/5/2015  16:44:07.288395	106.237865
6/5/2015  16:44:07.318396	107.134054
6/5/2015  16:44:07.328396	106.685959
6/5/2015  16:44:07.338396	106.685959
6/5/2015  16:44:07.348396	106.685959
6/5/2015  16:44:07.378396	106.685959
6/5/2015  16:44:07.388396	106.685959
6/5/2015  16:44:07.398396	106.685959
6/5/2015  16:44:07.408396	106.237865
6/5/2015  16:44:07.438397	107.134054
6/5/2015  16:44:07.448397	106.237865
6/5/2015  16:44:07.458397	107.134054
6/5/2015  16:44:07.468397	107.582149
6/5/2015  16:44:07.498397	107.134054
6/5/2015  16:44:07.508397	106.685959
6/5/2015  16:44:07.518397	106.237865
6/5/2015  16:44:07.528397	107.134054
6/5/2015  16:44:07.557398	107.134054
6/5/2015  16:44:07.567398	106.237865
6/5/2015  16:44:07.577398	106.685959
6/5/2015  16:44:07.587398	107.134054
6/5/2015  16:44:07.616399	107.134054
6/5/2015  16:44:07.626399	106.685959
6/5/2015  16:44:07.636399	107.582149
6/5/2015  16:44:07.646399	106.685959
6/5/2015  16:44:07.676399	106.685959
6/5/2015  16:44:07.686399	107.134054
6/5/2015  16:44:07.696399	106.237865
6/5/2015  16:44:07.706399	107.582149
6/5/2015  16:44:07.736400	107.134054
6/5/2015  16:44:07.746400	106.237865
6/5/2015  16:44:07.756400	106.685959
6/5/2015  16:44:07.766400	107.134054
6/5/2015  16:44:07.796401	106.685959
6/5/2015  16:44:07.806401	106.685959
6/5/2015  16:44:07.816401	106.237865
6/5/2015  16:44:07.826401	107.134054
6/5/2015  16:44:07.857401	106.685959
6/5/2015  16:44:07.867401	106.237865
6/5/2015  16:44:07.877401	107.582149
6/5/2015  16:44:07.887401	106.237865
6/5/2015  16:44:07.917402	107.134054
6/5/2015  16:44:07.927402	107.134054
6/5/2015  16:44:07.937402	106.685959
6/5/2015  16:44:07.947402	106.685959
6/5/2015  16:44:07.976402	107.134054
6/5/2015  16:44:07.986402	106.685959
6/5/2015  16:44:07.996402	106.685959
6/5/2015  16:44:08.006402	107.134054
6/5/2015  16:44:08.037403	106.685959
6/5/2015  16:44:08.047403	107.134054
6/5/2015  16:44:08.057403	107.134054
6/5/2015  16:44:08.067403	107.134054
6/5/2015  16:44:08.098403	107.134054
6/5/2015  16:44:08.108403	106.685959
6/5/2015  16:44:08.118403	106.237865
6/5/2015  16:44:08.128403	106.685959
6/5/2015  16:44:08.163404	107.134054
6/5/2015  16:44:08.173404	106.685959
6/5/2015  16:44:08.183404	107.134054
6/5/2015  16:44:08.193404	106.237865
6/5/2015  16:44:08.220405	106.685959
6/5/2015  16:44:08.230405	106.685959
6/5/2015  16:44:08.240405	106.685959
6/5/2015  16:44:08.250405	105.789770
6/5/2015  16:44:08.281405	106.685959
6/5/2015  16:44:08.291405	107.134054
6/5/2015  16:44:08.301405	106.685959
6/5/2015  16:44:08.311405	106.237865
6/5/2015  16:44:08.342406	106.237865
6/5/2015  16:44:08.352406	107.134054
6/5/2015  16:44:08.362406	107.582149
6/5/2015  16:44:08.372406	107.134054
6/5/2015  16:44:08.404407	106.685959
6/5/2015  16:44:08.414407	107.134054
6/5/2015  16:44:08.424407	107.134054
6/5/2015  16:44:08.434407	106.237865
6/5/2015  16:44:08.468407	106.685959
6/5/2015  16:44:08.478407	107.134054
6/5/2015  16:44:08.488407	106.237865
6/5/2015  16:44:08.498407	107.134054
6/5/2015  16:44:08.532408	107.134054
6/5/2015  16:44:08.542408	106.685959
6/5/2015  16:44:08.552408	107.134054
6/5/2015  16:44:08.562408	107.134054
6/5/2015  16:44:08.593409	106.685959
6/5/2015  16:44:08.603409	106.685959
6/5/2015  16:44:08.613409	107.134054
6/5/2015  16:44:08.623409	107.134054
6/5/2015  16:44:08.654409	106.685959
6/5/2015  16:44:08.664409	106.237865
6/5/2015  16:44:08.674409	106.685959
6/5/2015  16:44:08.684409	107.134054
6/5/2015  16:44:08.717410	107.134054
6/5/2015  16:44:08.727410	106.237865
6/5/2015  16:44:08.737410	106.685959
6/5/2015  16:44:08.747410	106.685959
6/5/2015  16:44:08.779410	106.685959
6/5/2015  16:44:08.789410	106.237865
6/5/2015  16:44:08.799410	107.134054
6/5/2015  16:44:08.809410	106.685959
6/5/2015  16:44:08.842411	107.134054
6/5/2015  16:44:08.852411	106.685959
6/5/2015  16:44:08.862411	106.685959
6/5/2015  16:44:08.872411	107.134054
6/5/2015  16:44:08.904411	107.134054
6/5/2015  16:44:08.914411	107.134054
6/5/2015  16:44:08.924411	107.134054
6/5/2015  16:44:08.934411	107.134054
6/5/2015  16:44:08.966412	107.134054
6/5/2015  16:44:08.976412	107.134054
6/5/2015  16:44:08.986412	107.134054
6/5/2015  16:44:08.996412	106.237865
6/5/2015  16:44:09.027413	107.134054
6/5/2015  16:44:09.037413	107.134054
6/5/2015  16:44:09.047413	107.134054
6/5/2015  16:44:09.057413	107.134054
6/5/2015  16:44:09.089414	107.134054
6/5/2015  16:44:09.099414	106.685959
6/5/2015  16:44:09.109414	107.134054
6/5/2015  16:44:09.119414	107.134054
6/5/2015  16:44:09.149414	106.685959
6/5/2015  16:44:09.159414	106.237865
6/5/2015  16:44:09.169414	106.685959
6/5/2015  16:44:09.179414	106.237865
6/5/2015  16:44:09.213415	107.134054
6/5/2015  16:44:09.223415	106.685959
6/5/2015  16:44:09.233415	106.237865
6/5/2015  16:44:09.243415	106.685959
6/5/2015  16:44:09.274415	107.134054
6/5/2015  16:44:09.284415	106.237865
6/5/2015  16:44:09.294415	106.685959
6/5/2015  16:44:09.304415	106.685959
6/5/2015  16:44:09.333416	107.134054
6/5/2015  16:44:09.343416	106.237865
6/5/2015  16:44:09.353416	107.134054
6/5/2015  16:44:09.363416	106.237865
6/5/2015  16:44:09.392416	107.134054
6/5/2015  16:44:09.402416	106.685959
6/5/2015  16:44:09.412416	106.685959
6/5/2015  16:44:09.422416	107.134054
6/5/2015  16:44:09.454417	107.134054
6/5/2015  16:44:09.464417	107.582149
6/5/2015  16:44:09.474417	107.134054
6/5/2015  16:44:09.484417	106.685959
6/5/2015  16:44:09.515418	106.685959
6/5/2015  16:44:09.525418	106.685959
6/5/2015  16:44:09.535418	107.134054
6/5/2015  16:44:09.545418	106.685959
6/5/2015  16:44:09.578418	107.134054
6/5/2015  16:44:09.588418	106.685959
6/5/2015  16:44:09.598418	106.237865
6/5/2015  16:44:09.608418	106.685959
6/5/2015  16:44:09.637419	106.685959
6/5/2015  16:44:09.647419	106.685959
6/5/2015  16:44:09.657419	106.685959
6/5/2015  16:44:09.667419	107.134054
6/5/2015  16:44:09.698420	106.237865
6/5/2015  16:44:09.708420	106.685959
6/5/2015  16:44:09.718420	106.685959
6/5/2015  16:44:09.728420	106.685959
6/5/2015  16:44:09.761420	107.582149
6/5/2015  16:44:09.771420	107.134054
6/5/2015  16:44:09.781420	106.237865
6/5/2015  16:44:09.791420	106.685959
6/5/2015  16:44:09.822421	106.685959
6/5/2015  16:44:09.832421	106.685959
6/5/2015  16:44:09.842421	106.685959
6/5/2015  16:44:09.852421	107.582149
6/5/2015  16:44:09.879421	107.134054
6/5/2015  16:44:09.889421	107.134054
6/5/2015  16:44:09.899421	107.134054
6/5/2015  16:44:09.909421	107.134054
6/5/2015  16:44:09.939422	106.685959
6/5/2015  16:44:09.949422	106.685959
6/5/2015  16:44:09.959422	106.685959
6/5/2015  16:44:09.969422	106.685959
6/5/2015  16:44:10.002422	106.685959
6/5/2015  16:44:10.012422	106.237865
6/5/2015  16:44:10.022422	106.685959
6/5/2015  16:44:10.032422	106.685959
6/5/2015  16:44:10.069423	107.134054
6/5/2015  16:44:10.079423	107.134054
6/5/2015  16:44:10.089423	107.134054
6/5/2015  16:44:10.099423	106.685959
6/5/2015  16:44:10.133424	106.237865
6/5/2015  16:44:10.143424	106.685959
6/5/2015  16:44:10.153424	106.237865
6/5/2015  16:44:10.163424	106.237865
6/5/2015  16:44:10.196424	106.685959
6/5/2015  16:44:10.206424	106.685959
6/5/2015  16:44:10.216424	107.134054
6/5/2015  16:44:10.226424	106.685959
6/5/2015  16:44:10.258425	107.134054
6/5/2015  16:44:10.268425	106.685959
6/5/2015  16:44:10.278425	106.237865
6/5/2015  16:44:10.288425	107.134054
6/5/2015  16:44:10.318426	106.685959
6/5/2015  16:44:10.328426	108.030243
6/5/2015  16:44:10.338426	106.685959
6/5/2015  16:44:10.348426	107.134054
6/5/2015  16:44:10.378426	106.685959
6/5/2015  16:44:10.388426	107.134054
6/5/2015  16:44:10.398426	107.134054
6/5/2015  16:44:10.408426	106.237865
6/5/2015  16:44:10.439427	106.685959
6/5/2015  16:44:10.449427	106.237865
6/5/2015  16:44:10.459427	107.134054
6/5/2015  16:44:10.469427	106.237865
6/5/2015  16:44:10.500428	106.685959
6/5/2015  16:44:10.510428	106.685959
6/5/2015  16:44:10.520428	106.685959
6/5/2015  16:44:10.530428	106.685959
6/5/2015  16:44:10.560428	107.134054
6/5/2015  16:44:10.570428	107.582149
6/5/2015  16:44:10.580428	106.685959
6/5/2015  16:44:10.590428	107.134054
6/5/2015  16:44:10.621428	107.134054
6/5/2015  16:44:10.631428	106.685959
6/5/2015  16:44:10.641428	107.134054
6/5/2015  16:44:10.651428	106.685959
6/5/2015  16:44:10.682429	106.685959
6/5/2015  16:44:10.692429	105.789770
6/5/2015  16:44:10.702429	106.685959
6/5/2015  16:44:10.712429	107.134054
6/5/2015  16:44:10.743430	106.237865
6/5/2015  16:44:10.753430	106.685959
6/5/2015  16:44:10.763430	106.237865
6/5/2015  16:44:10.773430	106.685959
6/5/2015  16:44:10.804430	106.685959
6/5/2015  16:44:10.814430	107.134054
6/5/2015  16:44:10.824430	106.685959
6/5/2015  16:44:10.834430	107.134054
6/5/2015  16:44:10.866431	107.134054
6/5/2015  16:44:10.876431	107.134054
6/5/2015  16:44:10.886431	106.685959
6/5/2015  16:44:10.896431	107.134054
6/5/2015  16:44:10.928431	106.685959
6/5/2015  16:44:10.938431	107.134054
6/5/2015  16:44:10.948431	107.134054
6/5/2015  16:44:10.958431	106.685959
6/5/2015  16:44:10.989432	106.685959
6/5/2015  16:44:10.999432	106.685959
6/5/2015  16:44:11.009432	106.685959
6/5/2015  16:44:11.019432	106.685959
6/5/2015  16:44:11.049433	106.685959
6/5/2015  16:44:11.059433	106.685959
6/5/2015  16:44:11.069433	107.134054
6/5/2015  16:44:11.079433	106.237865
6/5/2015  16:44:11.111433	106.685959
6/5/2015  16:44:11.121433	107.134054
6/5/2015  16:44:11.131433	107.134054
6/5/2015  16:44:11.141433	106.685959
6/5/2015  16:44:11.175434	106.685959
6/5/2015  16:44:11.185434	106.685959
6/5/2015  16:44:11.195434	106.685959
6/5/2015  16:44:11.205434	106.685959
6/5/2015  16:44:11.236435	107.134054
6/5/2015  16:44:11.246435	107.134054
6/5/2015  16:44:11.256435	107.134054
6/5/2015  16:44:11.266435	107.134054
6/5/2015  16:44:11.296435	106.685959
6/5/2015  16:44:11.306435	106.685959
6/5/2015  16:44:11.316435	106.685959
6/5/2015  16:44:11.326435	106.685959
6/5/2015  16:44:11.358436	106.685959
6/5/2015  16:44:11.368436	106.685959
6/5/2015  16:44:11.378436	107.134054
6/5/2015  16:44:11.388436	106.685959
6/5/2015  16:44:11.421437	107.134054
6/5/2015  16:44:11.431437	106.237865
6/5/2015  16:44:11.441437	107.134054
6/5/2015  16:44:11.451437	107.134054
6/5/2015  16:44:11.485437	106.685959
6/5/2015  16:44:11.495437	107.134054
6/5/2015  16:44:11.505437	106.685959
6/5/2015  16:44:11.515437	106.685959
6/5/2015  16:44:11.546438	106.237865
6/5/2015  16:44:11.556438	106.685959
6/5/2015  16:44:11.566438	106.685959
6/5/2015  16:44:11.576438	107.134054
6/5/2015  16:44:11.609438	106.685959
6/5/2015  16:44:11.619438	107.134054
6/5/2015  16:44:11.629438	106.685959
6/5/2015  16:44:11.639438	106.237865
6/5/2015  16:44:11.670439	106.237865
6/5/2015  16:44:11.680439	107.134054
6/5/2015  16:44:11.690439	107.134054
6/5/2015  16:44:11.700439	107.134054
6/5/2015  16:44:11.731440	106.237865
6/5/2015  16:44:11.741440	107.134054
6/5/2015  16:44:11.751440	107.134054
6/5/2015  16:44:11.761440	106.685959
6/5/2015  16:44:11.792440	106.685959
6/5/2015  16:44:11.802440	106.685959
6/5/2015  16:44:11.812440	106.685959
6/5/2015  16:44:11.822440	107.134054
6/5/2015  16:44:11.852441	106.685959
6/5/2015  16:44:11.862441	107.134054
6/5/2015  16:44:11.872441	107.134054
6/5/2015  16:44:11.882441	106.685959
6/5/2015  16:44:11.911442	107.134054
6/5/2015  16:44:11.921442	106.685959
6/5/2015  16:44:11.931442	107.134054
6/5/2015  16:44:11.941442	107.582149
6/5/2015  16:44:11.972442	107.134054
6/5/2015  16:44:11.982442	106.685959
6/5/2015  16:44:11.992442	106.685959
6/5/2015  16:44:12.002442	106.685959
6/5/2015  16:44:12.032443	106.685959
6/5/2015  16:44:12.042443	107.134054
6/5/2015  16:44:12.052443	107.134054
6/5/2015  16:44:12.062443	106.237865
6/5/2015  16:44:12.092443	107.134054
6/5/2015  16:44:12.102443	107.134054
6/5/2015  16:44:12.112443	106.237865
6/5/2015  16:44:12.122443	105.789770
6/5/2015  16:44:12.153444	107.134054
6/5/2015  16:44:12.163444	105.789770
6/5/2015  16:44:12.173444	106.237865
6/5/2015  16:44:12.183444	106.685959
6/5/2015  16:44:12.214445	107.134054
6/5/2015  16:44:12.224445	107.134054
6/5/2015  16:44:12.234445	107.134054
6/5/2015  16:44:12.244445	106.685959
6/5/2015  16:44:12.274445	106.685959
6/5/2015  16:44:12.284445	106.685959
6/5/2015  16:44:12.294445	107.134054
6/5/2015  16:44:12.304445	106.237865
6/5/2015  16:44:12.336446	106.237865
6/5/2015  16:44:12.346446	106.685959
6/5/2015  16:44:12.356446	107.134054
6/5/2015  16:44:12.366446	106.685959
6/5/2015  16:44:12.398447	106.685959
6/5/2015  16:44:12.408447	106.685959
6/5/2015  16:44:12.418447	106.237865
6/5/2015  16:44:12.428447	106.685959
6/5/2015  16:44:12.460447	107.134054
6/5/2015  16:44:12.470447	107.134054
6/5/2015  16:44:12.480447	106.685959
6/5/2015  16:44:12.490447	106.685959
6/5/2015  16:44:12.523447	107.134054
6/5/2015  16:44:12.533447	106.685959
6/5/2015  16:44:12.543447	107.134054
6/5/2015  16:44:12.553447	107.134054
6/5/2015  16:44:12.585448	107.134054
6/5/2015  16:44:12.595448	106.685959
6/5/2015  16:44:12.605448	106.685959
6/5/2015  16:44:12.615448	106.685959
6/5/2015  16:44:12.648449	106.237865
6/5/2015  16:44:12.658449	106.685959
6/5/2015  16:44:12.668449	106.685959
6/5/2015  16:44:12.678449	106.237865
6/5/2015  16:44:12.708449	106.237865
6/5/2015  16:44:12.718449	107.582149
6/5/2015  16:44:12.728449	106.237865
6/5/2015  16:44:12.738449	106.237865
6/5/2015  16:44:12.769450	106.685959
6/5/2015  16:44:12.779450	106.685959
6/5/2015  16:44:12.789450	106.685959
6/5/2015  16:44:12.799450	106.237865
6/5/2015  16:44:12.831451	106.685959
6/5/2015  16:44:12.841451	106.685959
6/5/2015  16:44:12.851451	106.685959
6/5/2015  16:44:12.861451	106.237865
6/5/2015  16:44:12.892451	107.134054
6/5/2015  16:44:12.902451	106.685959
6/5/2015  16:44:12.912451	107.134054
6/5/2015  16:44:12.922451	107.134054
6/5/2015  16:44:12.951452	107.134054
6/5/2015  16:44:12.961452	106.237865
6/5/2015  16:44:12.971452	106.685959
6/5/2015  16:44:12.981452	106.685959
6/5/2015  16:44:13.011453	107.134054
6/5/2015  16:44:13.021453	106.237865
6/5/2015  16:44:13.031453	107.134054
6/5/2015  16:44:13.041453	106.685959
6/5/2015  16:44:13.072453	106.685959
6/5/2015  16:44:13.082453	106.685959
6/5/2015  16:44:13.092453	107.582149
6/5/2015  16:44:13.102453	106.685959
6/5/2015  16:44:13.145454	106.685959
6/5/2015  16:44:13.155454	107.134054
6/5/2015  16:44:13.165454	107.134054
6/5/2015  16:44:13.175454	106.237865
6/5/2015  16:44:13.206455	107.134054
6/5/2015  16:44:13.216455	106.685959
6/5/2015  16:44:13.226455	107.134054
6/5/2015  16:44:13.236455	106.237865
6/5/2015  16:44:13.268455	106.685959
6/5/2015  16:44:13.278455	107.134054
6/5/2015  16:44:13.288455	107.134054
6/5/2015  16:44:13.298455	107.134054
6/5/2015  16:44:13.329456	106.685959
6/5/2015  16:44:13.339456	106.685959
6/5/2015  16:44:13.349456	106.685959
6/5/2015  16:44:13.359456	106.685959
6/5/2015  16:44:13.390456	106.685959
6/5/2015  16:44:13.400456	106.237865
6/5/2015  16:44:13.410456	106.685959
6/5/2015  16:44:13.420456	106.685959
6/5/2015  16:44:13.451457	106.685959
6/5/2015  16:44:13.461457	106.237865
6/5/2015  16:44:13.471457	107.134054
6/5/2015  16:44:13.481457	106.685959
6/5/2015  16:44:13.511457	106.685959
6/5/2015  16:44:13.521457	107.134054
6/5/2015  16:44:13.531457	107.134054
6/5/2015  16:44:13.541457	106.685959
6/5/2015  16:44:13.573458	106.685959
6/5/2015  16:44:13.583458	106.685959
6/5/2015  16:44:13.593458	106.685959
6/5/2015  16:44:13.603458	106.685959
6/5/2015  16:44:13.632459	106.685959
6/5/2015  16:44:13.642459	106.685959
6/5/2015  16:44:13.652459	106.237865
6/5/2015  16:44:13.662459	106.237865
6/5/2015  16:44:13.694459	106.685959
6/5/2015  16:44:13.704459	106.685959
6/5/2015  16:44:13.714459	106.237865
6/5/2015  16:44:13.724459	106.237865
6/5/2015  16:44:13.755460	106.685959
6/5/2015  16:44:13.765460	106.237865
6/5/2015  16:44:13.775460	106.237865
6/5/2015  16:44:13.785460	105.341675
6/5/2015  16:44:13.816461	106.685959
6/5/2015  16:44:13.826461	106.237865
6/5/2015  16:44:13.836461	106.685959
6/5/2015  16:44:13.846461	107.582149
6/5/2015  16:44:13.879461	105.789770
6/5/2015  16:44:13.889461	106.685959
6/5/2015  16:44:13.899461	107.134054
6/5/2015  16:44:13.909461	106.685959
6/5/2015  16:44:13.943462	106.685959
6/5/2015  16:44:13.953462	107.134054
6/5/2015  16:44:13.963462	105.789770
6/5/2015  16:44:13.973462	106.685959
6/5/2015  16:44:14.011463	106.237865
6/5/2015  16:44:14.021463	107.134054
6/5/2015  16:44:14.031463	106.685959
6/5/2015  16:44:14.041463	106.237865
6/5/2015  16:44:14.100463	106.685959
6/5/2015  16:44:14.110463	106.685959
6/5/2015  16:44:14.120463	106.685959
6/5/2015  16:44:14.130463	106.685959
6/5/2015  16:44:14.162464	106.237865
6/5/2015  16:44:14.172464	106.685959
6/5/2015  16:44:14.182464	106.237865
6/5/2015  16:44:14.192464	106.685959
6/5/2015  16:44:14.226465	106.237865
6/5/2015  16:44:14.236465	106.237865
6/5/2015  16:44:14.246465	106.685959
6/5/2015  16:44:14.256465	106.237865
6/5/2015  16:44:14.283465	106.237865
6/5/2015  16:44:14.293465	106.237865
6/5/2015  16:44:14.303465	107.134054
6/5/2015  16:44:14.313465	106.685959
6/5/2015  16:44:14.344466	106.685959
6/5/2015  16:44:14.354466	106.685959
6/5/2015  16:44:14.364466	105.789770
6/5/2015  16:44:14.374466	105.789770
6/5/2015  16:44:14.404467	106.237865
6/5/2015  16:44:14.414467	106.685959
6/5/2015  16:44:14.424467	106.685959
6/5/2015  16:44:14.434467	106.237865
6/5/2015  16:44:14.481467	106.237865
6/5/2015  16:44:14.491467	106.685959
6/5/2015  16:44:14.501467	105.341675
6/5/2015  16:44:14.511467	106.685959
6/5/2015  16:44:14.541468	106.237865
6/5/2015  16:44:14.551468	106.685959
6/5/2015  16:44:14.561468	106.237865
6/5/2015  16:44:14.571468	105.789770
6/5/2015  16:44:14.633469	106.237865
6/5/2015  16:44:14.643469	106.685959
6/5/2015  16:44:14.653469	106.237865
6/5/2015  16:44:14.663469	105.789770
6/5/2015  16:44:14.693470	106.685959
6/5/2015  16:44:14.703470	105.789770
6/5/2015  16:44:14.713470	106.237865
6/5/2015  16:44:14.723470	105.789770
6/5/2015  16:44:14.756470	106.237865
6/5/2015  16:44:14.766470	106.685959
6/5/2015  16:44:14.776470	106.237865
6/5/2015  16:44:14.786470	106.685959
6/5/2015  16:44:14.818470	106.237865
6/5/2015  16:44:14.828470	106.685959
6/5/2015  16:44:14.838470	106.685959
6/5/2015  16:44:14.848470	106.237865
6/5/2015  16:44:14.879471	106.237865
6/5/2015  16:44:14.889471	105.789770
6/5/2015  16:44:14.899471	105.341675
6/5/2015  16:44:14.909471	106.237865
6/5/2015  16:44:14.938472	106.237865
6/5/2015  16:44:14.948472	106.237865
6/5/2015  16:44:14.958472	106.685959
6/5/2015  16:44:14.968472	106.237865
6/5/2015  16:44:15.000473	105.789770
6/5/2015  16:44:15.010473	106.685959
6/5/2015  16:44:15.020473	106.237865
6/5/2015  16:44:15.030473	106.685959
6/5/2015  16:44:15.060473	106.237865
6/5/2015  16:44:15.070473	105.789770
6/5/2015  16:44:15.080473	106.237865
6/5/2015  16:44:15.090473	106.685959
6/5/2015  16:44:15.122474	106.237865
6/5/2015  16:44:15.132474	106.237865
6/5/2015  16:44:15.142474	106.237865
6/5/2015  16:44:15.152474	106.685959
6/5/2015  16:44:15.180474	106.685959
6/5/2015  16:44:15.190474	106.685959
6/5/2015  16:44:15.200474	106.237865
6/5/2015  16:44:15.210474	105.789770
6/5/2015  16:44:15.239475	106.685959
6/5/2015  16:44:15.249475	105.789770
6/5/2015  16:44:15.259475	105.789770
6/5/2015  16:44:15.269475	106.237865
6/5/2015  16:44:15.301476	105.789770
6/5/2015  16:44:15.311476	106.237865
6/5/2015  16:44:15.321476	106.237865
6/5/2015  16:44:15.331476	106.237865
6/5/2015  16:44:15.362476	105.789770
6/5/2015  16:44:15.372476	105.789770
6/5/2015  16:44:15.382476	106.237865
6/5/2015  16:44:15.392476	105.789770
6/5/2015  16:44:15.422477	106.237865
6/5/2015  16:44:15.432477	106.685959
6/5/2015  16:44:15.442477	106.237865
6/5/2015  16:44:15.452477	106.237865
6/5/2015  16:44:15.484477	106.237865
6/5/2015  16:44:15.494477	105.789770
6/5/2015  16:44:15.504477	106.237865
6/5/2015  16:44:15.514477	105.789770
6/5/2015  16:44:15.545478	106.237865
6/5/2015  16:44:15.555478	106.237865
6/5/2015  16:44:15.565478	106.685959
6/5/2015  16:44:15.575478	106.237865
6/5/2015  16:44:15.644479	105.789770
6/5/2015  16:44:15.654479	106.237865
6/5/2015  16:44:15.664479	105.341675
6/5/2015  16:44:15.674479	105.341675
6/5/2015  16:44:15.709480	106.237865
6/5/2015  16:44:15.719480	105.789770
6/5/2015  16:44:15.729480	105.789770
6/5/2015  16:44:15.739480	105.789770
6/5/2015  16:44:15.769480	105.789770
6/5/2015  16:44:15.779480	106.237865
6/5/2015  16:44:15.789480	106.237865
6/5/2015  16:44:15.799480	105.789770
6/5/2015  16:44:15.829481	105.789770
6/5/2015  16:44:15.839481	106.237865
6/5/2015  16:44:15.849481	106.237865
6/5/2015  16:44:15.859481	105.789770
6/5/2015  16:44:15.888481	105.341675
6/5/2015  16:44:15.898481	106.685959
6/5/2015  16:44:15.908481	105.341675
6/5/2015  16:44:15.918481	105.789770
6/5/2015  16:44:15.947482	106.237865
6/5/2015  16:44:15.957482	104.893580
6/5/2015  16:44:15.967482	106.685959
6/5/2015  16:44:15.977482	106.685959
6/5/2015  16:44:16.008482	105.789770
6/5/2015  16:44:16.018482	106.237865
6/5/2015  16:44:16.028482	105.789770
6/5/2015  16:44:16.038482	106.237865
6/5/2015  16:44:16.070483	105.789770
6/5/2015  16:44:16.080483	105.789770
6/5/2015  16:44:16.090483	105.789770
6/5/2015  16:44:16.100483	106.237865
6/5/2015  16:44:16.130484	105.789770
6/5/2015  16:44:16.140484	105.789770
6/5/2015  16:44:16.150484	105.789770
6/5/2015  16:44:16.160484	106.237865
6/5/2015  16:44:16.191484	105.789770
6/5/2015  16:44:16.201484	106.237865
6/5/2015  16:44:16.211484	106.237865
6/5/2015  16:44:16.221484	105.789770
6/5/2015  16:44:16.251485	105.789770
6/5/2015  16:44:16.261485	106.237865
6/5/2015  16:44:16.271485	106.237865
6/5/2015  16:44:16.281485	105.789770
6/5/2015  16:44:16.312486	105.789770
6/5/2015  16:44:16.322486	106.237865
6/5/2015  16:44:16.332486	105.789770
6/5/2015  16:44:16.342486	105.341675
6/5/2015  16:44:16.372486	106.237865
6/5/2015  16:44:16.382486	105.789770
6/5/2015  16:44:16.392486	105.341675
6/5/2015  16:44:16.402486	105.789770
6/5/2015  16:44:16.430487	106.237865
6/5/2015  16:44:16.440487	105.789770
6/5/2015  16:44:16.450487	105.789770
6/5/2015  16:44:16.460487	106.237865
6/5/2015  16:44:16.492487	105.341675
6/5/2015  16:44:16.502487	105.789770
6/5/2015  16:44:16.512487	105.789770
6/5/2015  16:44:16.522487	105.789770
6/5/2015  16:44:16.553488	105.789770
6/5/2015  16:44:16.563488	105.789770
6/5/2015  16:44:16.573488	105.341675
6/5/2015  16:44:16.583488	105.789770
6/5/2015  16:44:16.614489	105.789770
6/5/2015  16:44:16.624489	106.237865
6/5/2015  16:44:16.634489	106.237865
6/5/2015  16:44:16.644489	105.789770
6/5/2015  16:44:16.674489	106.685959
6/5/2015  16:44:16.684489	105.341675
6/5/2015  16:44:16.694489	105.341675
6/5/2015  16:44:16.704489	105.341675
6/5/2015  16:44:16.735490	105.341675
6/5/2015  16:44:16.745490	105.789770
6/5/2015  16:44:16.755490	105.789770
6/5/2015  16:44:16.765490	106.237865
6/5/2015  16:44:16.794490	105.789770
6/5/2015  16:44:16.804490	105.789770
6/5/2015  16:44:16.814490	105.789770
6/5/2015  16:44:16.824490	105.341675
6/5/2015  16:44:16.854491	105.341675
6/5/2015  16:44:16.864491	106.237865
6/5/2015  16:44:16.874491	105.789770
6/5/2015  16:44:16.884491	105.341675
6/5/2015  16:44:16.915492	105.789770
6/5/2015  16:44:16.925492	105.789770
6/5/2015  16:44:16.935492	105.789770
6/5/2015  16:44:16.945492	106.237865
6/5/2015  16:44:16.975492	105.341675
6/5/2015  16:44:16.985492	106.237865
6/5/2015  16:44:16.995492	105.789770
6/5/2015  16:44:17.005492	105.341675
6/5/2015  16:44:17.036493	105.341675
6/5/2015  16:44:17.046493	105.341675
6/5/2015  16:44:17.056493	105.789770
6/5/2015  16:44:17.066493	105.789770
6/5/2015  16:44:17.098494	106.237865
6/5/2015  16:44:17.108494	105.789770
6/5/2015  16:44:17.118494	106.237865
6/5/2015  16:44:17.128494	106.237865
6/5/2015  16:44:17.156494	105.341675
6/5/2015  16:44:17.166494	105.789770
6/5/2015  16:44:17.176494	106.237865
6/5/2015  16:44:17.186494	105.789770
6/5/2015  16:44:17.216495	105.789770
6/5/2015  16:44:17.226495	105.789770
6/5/2015  16:44:17.236495	105.341675
6/5/2015  16:44:17.246495	106.237865
6/5/2015  16:44:17.275495	105.789770
6/5/2015  16:44:17.285495	105.789770
6/5/2015  16:44:17.295495	105.789770
6/5/2015  16:44:17.305495	105.341675
6/5/2015  16:44:17.335496	105.341675
6/5/2015  16:44:17.345496	105.341675
6/5/2015  16:44:17.355496	105.789770
6/5/2015  16:44:17.365496	105.341675
6/5/2015  16:44:17.394496	105.789770
6/5/2015  16:44:17.404496	105.341675
6/5/2015  16:44:17.414496	106.237865
6/5/2015  16:44:17.424496	105.789770
6/5/2015  16:44:17.455497	105.789770
6/5/2015  16:44:17.465497	105.341675
6/5/2015  16:44:17.475497	105.341675
6/5/2015  16:44:17.485497	105.789770
6/5/2015  16:44:17.517498	106.237865
6/5/2015  16:44:17.527498	105.789770
6/5/2015  16:44:17.537498	105.341675
6/5/2015  16:44:17.547498	105.341675
6/5/2015  16:44:17.583498	105.789770
6/5/2015  16:44:17.593498	106.685959
6/5/2015  16:44:17.603498	105.789770
6/5/2015  16:44:17.613498	105.789770
6/5/2015  16:44:17.644499	105.341675
6/5/2015  16:44:17.654499	106.685959
6/5/2015  16:44:17.664499	105.789770
6/5/2015  16:44:17.674499	106.237865
6/5/2015  16:44:17.708499	105.789770
6/5/2015  16:44:17.718499	105.789770
6/5/2015  16:44:17.728499	106.237865
6/5/2015  16:44:17.738499	105.341675
6/5/2015  16:44:17.773500	105.789770
6/5/2015  16:44:17.783500	105.789770
6/5/2015  16:44:17.793500	105.789770
6/5/2015  16:44:17.803500	105.789770
6/5/2015  16:44:17.834501	105.789770
6/5/2015  16:44:17.844501	105.789770
6/5/2015  16:44:17.854501	105.789770
6/5/2015  16:44:17.864501	105.341675
6/5/2015  16:44:17.892501	105.341675
6/5/2015  16:44:17.902501	105.789770
6/5/2015  16:44:17.912501	105.789770
6/5/2015  16:44:17.922501	105.789770
6/5/2015  16:44:17.953502	105.341675
6/5/2015  16:44:17.963502	105.341675
6/5/2015  16:44:17.973502	105.341675
6/5/2015  16:44:17.983502	104.893580
6/5/2015  16:44:18.012503	105.789770
6/5/2015  16:44:18.022503	105.341675
6/5/2015  16:44:18.032503	105.341675
6/5/2015  16:44:18.042503	105.341675
6/5/2015  16:44:18.074503	105.341675
6/5/2015  16:44:18.084503	105.341675
6/5/2015  16:44:18.094503	104.893580
6/5/2015  16:44:18.104503	105.789770
6/5/2015  16:44:18.140504	105.789770
6/5/2015  16:44:18.150504	105.789770
6/5/2015  16:44:18.160504	105.341675
6/5/2015  16:44:18.170504	105.341675
6/5/2015  16:44:18.200504	105.341675
6/5/2015  16:44:18.210504	105.789770
6/5/2015  16:44:18.220504	105.789770
6/5/2015  16:44:18.230504	104.893580
6/5/2015  16:44:18.259505	105.341675
6/5/2015  16:44:18.269505	105.341675
6/5/2015  16:44:18.279505	105.341675
6/5/2015  16:44:18.289505	105.341675
6/5/2015  16:44:18.319506	105.789770
6/5/2015  16:44:18.329506	105.789770
6/5/2015  16:44:18.339506	105.341675
6/5/2015  16:44:18.349506	104.893580
6/5/2015  16:44:18.380506	105.789770
6/5/2015  16:44:18.390506	105.341675
6/5/2015  16:44:18.400506	105.341675
6/5/2015  16:44:18.410506	104.893580
6/5/2015  16:44:18.442507	105.789770
6/5/2015  16:44:18.452507	105.341675
6/5/2015  16:44:18.462507	105.789770
6/5/2015  16:44:18.472507	104.893580
6/5/2015  16:44:18.507507	105.341675
6/5/2015  16:44:18.517507	105.341675
6/5/2015  16:44:18.527507	105.789770
6/5/2015  16:44:18.537507	105.789770
6/5/2015  16:44:18.568508	104.893580
6/5/2015  16:44:18.578508	105.341675
6/5/2015  16:44:18.588508	105.341675
6/5/2015  16:44:18.598508	105.789770
6/5/2015  16:44:18.629509	105.789770
6/5/2015  16:44:18.639509	105.341675
6/5/2015  16:44:18.649509	105.789770
6/5/2015  16:44:18.659509	105.341675
6/5/2015  16:44:18.688509	106.237865
6/5/2015  16:44:18.698509	105.341675
6/5/2015  16:44:18.708509	104.893580
6/5/2015  16:44:18.718509	105.341675
6/5/2015  16:44:18.748510	105.341675
6/5/2015  16:44:18.758510	105.789770
6/5/2015  16:44:18.768510	105.341675
6/5/2015  16:44:18.778510	105.789770
6/5/2015  16:44:18.808510	105.789770
6/5/2015  16:44:18.818510	105.341675
6/5/2015  16:44:18.828510	104.893580
6/5/2015  16:44:18.838510	105.789770
6/5/2015  16:44:18.873511	105.341675
6/5/2015  16:44:18.883511	105.341675
6/5/2015  16:44:18.893511	105.341675
6/5/2015  16:44:18.903511	105.341675
6/5/2015  16:44:18.934512	105.341675
6/5/2015  16:44:18.944512	105.341675
6/5/2015  16:44:18.954512	105.789770
6/5/2015  16:44:18.964512	105.789770
6/5/2015  16:44:18.994513	104.893580
6/5/2015  16:44:19.004513	105.789770
6/5/2015  16:44:19.014513	105.341675
6/5/2015  16:44:19.024513	105.341675
6/5/2015  16:44:19.056513	105.341675
6/5/2015  16:44:19.066513	105.341675
6/5/2015  16:44:19.076513	104.893580
6/5/2015  16:44:19.086513	105.341675
6/5/2015  16:44:19.117514	105.341675
6/5/2015  16:44:19.127514	105.341675
6/5/2015  16:44:19.137514	105.341675
6/5/2015  16:44:19.147514	105.341675
6/5/2015  16:44:19.177514	105.789770
6/5/2015  16:44:19.187514	104.893580
6/5/2015  16:44:19.197514	104.893580
6/5/2015  16:44:19.207514	105.789770
6/5/2015  16:44:19.239515	105.341675
6/5/2015  16:44:19.249515	105.341675
6/5/2015  16:44:19.259515	105.789770
6/5/2015  16:44:19.269515	104.893580
6/5/2015  16:44:19.300516	104.893580
6/5/2015  16:44:19.310516	104.893580
6/5/2015  16:44:19.320516	105.341675
6/5/2015  16:44:19.330516	105.789770
6/5/2015  16:44:19.363516	105.341675
6/5/2015  16:44:19.373516	105.341675
6/5/2015  16:44:19.383516	105.789770
6/5/2015  16:44:19.393516	105.341675
6/5/2015  16:44:19.423517	105.341675
6/5/2015  16:44:19.433517	104.893580
6/5/2015  16:44:19.443517	105.341675
6/5/2015  16:44:19.453517	104.893580
6/5/2015  16:44:19.485517	105.789770
6/5/2015  16:44:19.495517	105.341675
6/5/2015  16:44:19.505517	105.341675
6/5/2015  16:44:19.515517	104.893580
6/5/2015  16:44:19.544518	105.789770
6/5/2015  16:44:19.554518	105.341675
6/5/2015  16:44:19.564518	105.341675
6/5/2015  16:44:19.574518	105.341675
6/5/2015  16:44:19.606519	105.341675
6/5/2015  16:44:19.616519	104.893580
6/5/2015  16:44:19.626519	104.893580
6/5/2015  16:44:19.636519	105.789770
6/5/2015  16:44:19.679519	105.789770
6/5/2015  16:44:19.689519	105.341675
6/5/2015  16:44:19.699519	105.341675
6/5/2015  16:44:19.709519	104.893580
6/5/2015  16:44:19.740520	106.237865
6/5/2015  16:44:19.750520	104.893580
6/5/2015  16:44:19.760520	104.893580
6/5/2015  16:44:19.770520	105.341675
6/5/2015  16:44:19.801520	104.893580
6/5/2015  16:44:19.811520	104.893580
6/5/2015  16:44:19.821520	105.341675
6/5/2015  16:44:19.831520	105.341675
6/5/2015  16:44:19.863521	105.341675
6/5/2015  16:44:19.873521	105.341675
6/5/2015  16:44:19.883521	104.893580
6/5/2015  16:44:19.893521	105.341675
6/5/2015  16:44:19.924522	104.893580
6/5/2015  16:44:19.934522	104.445486
6/5/2015  16:44:19.944522	105.341675
6/5/2015  16:44:19.954522	105.341675
6/5/2015  16:44:19.984522	105.341675
6/5/2015  16:44:19.994522	104.893580
6/5/2015  16:44:20.004522	105.341675
6/5/2015  16:44:20.014522	104.893580
6/5/2015  16:44:20.045523	104.893580
6/5/2015  16:44:20.055523	104.893580
6/5/2015  16:44:20.065523	105.789770
6/5/2015  16:44:20.075523	104.893580
6/5/2015  16:44:20.107523	105.789770
6/5/2015  16:44:20.117523	104.893580
6/5/2015  16:44:20.127523	105.341675
6/5/2015  16:44:20.137523	105.341675
6/5/2015  16:44:20.168524	104.893580
6/5/2015  16:44:20.178524	104.893580
6/5/2015  16:44:20.188524	104.893580
6/5/2015  16:44:20.198524	104.893580
6/5/2015  16:44:20.228525	105.789770
6/5/2015  16:44:20.238525	104.893580
6/5/2015  16:44:20.248525	105.341675
6/5/2015  16:44:20.258525	104.893580
6/5/2015  16:44:20.289525	104.893580
6/5/2015  16:44:20.299525	104.445486
6/5/2015  16:44:20.309525	104.893580
6/5/2015  16:44:20.319525	105.341675
6/5/2015  16:44:20.350526	104.893580
6/5/2015  16:44:20.360526	104.893580
6/5/2015  16:44:20.370526	104.893580
6/5/2015  16:44:20.380526	104.445486
6/5/2015  16:44:20.411527	105.341675
6/5/2015  16:44:20.421527	105.341675
6/5/2015  16:44:20.431527	104.893580
6/5/2015  16:44:20.441527	105.341675
6/5/2015  16:44:20.471527	105.341675
6/5/2015  16:44:20.481527	104.445486
6/5/2015  16:44:20.491527	105.789770
6/5/2015  16:44:20.501527	104.893580
6/5/2015  16:44:20.533528	104.893580
6/5/2015  16:44:20.543528	105.341675
6/5/2015  16:44:20.553528	104.893580
6/5/2015  16:44:20.563528	104.893580
6/5/2015  16:44:20.611528	105.341675
6/5/2015  16:44:20.621528	105.341675
6/5/2015  16:44:20.631528	104.445486
6/5/2015  16:44:20.641528	104.893580
6/5/2015  16:44:20.670529	104.893580
6/5/2015  16:44:20.680529	105.341675
6/5/2015  16:44:20.690529	104.893580
6/5/2015  16:44:20.700529	105.341675
6/5/2015  16:44:20.728530	105.341675
6/5/2015  16:44:20.738530	105.341675
6/5/2015  16:44:20.748530	104.893580
6/5/2015  16:44:20.758530	105.789770
6/5/2015  16:44:20.790530	104.893580
6/5/2015  16:44:20.800530	104.893580
6/5/2015  16:44:20.810530	104.893580
6/5/2015  16:44:20.820530	104.893580
6/5/2015  16:44:20.850531	104.893580
6/5/2015  16:44:20.860531	104.893580
6/5/2015  16:44:20.870531	104.893580
6/5/2015  16:44:20.880531	104.893580
6/5/2015  16:44:20.911531	104.893580
6/5/2015  16:44:20.921531	104.893580
6/5/2015  16:44:20.931531	105.789770
6/5/2015  16:44:20.941531	104.893580
6/5/2015  16:44:20.974532	105.341675
6/5/2015  16:44:20.984532	104.893580
6/5/2015  16:44:20.994532	105.341675
6/5/2015  16:44:21.004532	104.445486
6/5/2015  16:44:21.035533	104.445486
6/5/2015  16:44:21.045533	105.341675
6/5/2015  16:44:21.055533	104.893580
6/5/2015  16:44:21.065533	104.445486
6/5/2015  16:44:21.097533	105.341675
6/5/2015  16:44:21.107533	104.893580
6/5/2015  16:44:21.117533	105.341675
6/5/2015  16:44:21.127533	104.445486
6/5/2015  16:44:21.156534	104.893580
6/5/2015  16:44:21.166534	104.893580
6/5/2015  16:44:21.176534	105.341675
6/5/2015  16:44:21.186534	104.893580
6/5/2015  16:44:21.215535	104.445486
6/5/2015  16:44:21.225535	104.445486
6/5/2015  16:44:21.235535	105.341675
6/5/2015  16:44:21.245535	105.341675
6/5/2015  16:44:21.275535	104.445486
6/5/2015  16:44:21.285535	105.341675
6/5/2015  16:44:21.295535	104.445486
6/5/2015  16:44:21.305535	104.445486
6/5/2015  16:44:21.336536	103.997391
6/5/2015  16:44:21.346536	104.893580
6/5/2015  16:44:21.356536	105.341675
6/5/2015  16:44:21.366536	105.341675
6/5/2015  16:44:21.397536	105.341675
6/5/2015  16:44:21.407536	104.893580
6/5/2015  16:44:21.417536	104.893580
6/5/2015  16:44:21.427536	104.893580
6/5/2015  16:44:21.459537	104.893580
6/5/2015  16:44:21.469537	104.893580
6/5/2015  16:44:21.479537	104.893580
6/5/2015  16:44:21.489537	104.893580
